SOL/SPL Pool
The live SOL/SPL price today is $88.57, with a 24-hour trading volume of $14.10K. This pair has changed 0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $14.10K
- 24h Buy Volume
- $7.47K
- 24h Sell Volume
- $6.63K
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 223
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 8905780 SOL for -318435537282 SPL
- : 108314126 SOL for -3857811805361 SPL
- : 27427515 SOL for -972483766748 SPL
- : 3341825 SOL for -118368526620 SPL
- : 684605 SOL for -24245720768 SPL
- : -27434841 SOL for 972483766748 SPL
- : 51195783 SOL for -1813309674358 SPL
- : 278693987 SOL for -9764158516742 SPL
- : 449752559 SOL for -15385809668011 SPL
- : 9941162 SOL for -335024630629 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:02 AM | Buy | $88.57 | 35.76M | 0.028906 | 318.44K | $0.7888 | Jgwxy...tVeKF |
Mar 15 02:43 AM | Buy | $88.04 | 35.62M | 0.1083 | 3.86M | $9.54 | 3WT9N...F32fP |
Mar 15 01:09 AM | Buy | $87.85 | 35.46M | 0.0274 | 972.48K | $2.41 | C7oYy...dMHZ2 |
Mar 15 01:00 AM | Buy | $87.84 | 35.42M | 0.023342 | 118.37K | $0.2936 | 2B4Ut...2hJRb |
Mar 15 12:58 AM | Buy | $87.79 | 35.42M | 0.036847 | 24.25K | $0.0601 | 3sUUN...fznwv |
Mar 15 12:57 AM | Sell | $87.79 | 35.45M | 0.0274 | 972.48K | $2.41 | 3xhip...Y3qsF |
Mar 15 12:54 AM | Buy | $87.79 | 35.42M | 0.0512 | 1.81M | $4.49 | X1V6E...zKPxU |
Mar 15 12:54 AM | Buy | $87.79 | 35.04M | 0.2787 | 9.76M | $24.47 | 2qo6Y...H2P2p |
Mar 15 12:53 AM | Buy | $87.79 | 34.21M | 0.4498 | 15.39M | $39.48 | 2YrZz...oRNM6 |
Mar 15 12:53 AM | Buy | $87.76 | 33.70M | 0.029942 | 335.02K | $0.8724 | 44bh4...o6e45 |
Mar 15 12:52 AM | Buy | $87.75 | 33.68M | 0.026378 | 214.80K | $0.5596 | 4xHus...eF38G |
Mar 15 12:52 AM | Buy | $87.75 | 33.52M | 0.1447 | 4.85M | $12.69 | fm9ep...9Yave |
Mar 15 12:52 AM | Buy | $87.75 | 33.36M | 0.039260 | 30.89K | $0.0813 | 459jv...FG6NM |
Mar 15 12:52 AM | Buy | $87.76 | 33.35M | 0.0144 | 479.72K | $1.26 | 4FDcm...9Y9DY |
Mar 15 12:52 AM | Buy | $87.76 | 33.29M | 0.0378 | 1.26M | $3.32 | bXaya...vZc41 |
Mar 15 12:52 AM | Buy | $87.76 | 33.23M | 0.0150 | 497.33K | $1.31 | 39ANU...NXB63 |
Mar 15 12:52 AM | Buy | $87.76 | 32.96M | 0.2459 | 8.11M | $21.58 | 5UiNE...QLuYm |
Mar 15 12:52 AM | Buy | $87.76 | 31.63M | 1.06 | 33.51M | $92.97 | 5UsCE...QQPLw |
Mar 15 12:52 AM | Buy | $87.76 | 30.59M | 0.024010 | 122.66K | $0.3519 | 3FZ2D...mFRK6 |
Mar 15 12:52 AM | Sell | $87.76 | 30.68M | 0.0988 | 3.03M | $8.67 | 2kVrW...7QU8D |
