SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.29K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.29K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $255.10
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 20
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 137673934 SOL for -4901643426507 SPL
- : 200019791 SOL for -7042091351447 SPL
- : 154630746 SOL for -5380761387168 SPL
- : 88602387 SOL for -3058617894930 SPL
- : 168959790 SOL for -5783758839474 SPL
- : 2265949028 SOL for -71846447561178 SPL
- : 1986066164 SOL for -55322366860028 SPL
- : 62295263 SOL for -1633881142168 SPL
- : 68640213 SOL for -1793587129055 SPL
- : 90240178 SOL for -2347363783815 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | Buy | $86.97 | 35.60M | 0.1377 | 4.90M | $11.97 | 3ie3C...Bse3A |
Mar 14 06:40 PM | Buy | $86.97 | 35.21M | 0.2000 | 7.04M | $17.40 | 5FsuZ...vo2Qo |
Mar 14 06:40 PM | Buy | $86.97 | 34.80M | 0.1546 | 5.38M | $13.45 | 4eoRR...qS35K |
Mar 14 06:40 PM | Buy | $86.97 | 34.52M | 0.0886 | 3.06M | $7.71 | 2WWxV...EUbet |
Mar 14 06:40 PM | Buy | $86.97 | 34.23M | 0.1690 | 5.78M | $14.69 | 5gJY1...zevDC |
Mar 14 06:40 PM | Buy | $86.97 | 31.71M | 2.27 | 71.85M | $197.06 | 35bvu...Zf73q |
Mar 14 06:40 PM | Buy | $86.97 | 27.86M | 1.99 | 55.32M | $172.72 | 3js5j...DLWb9 |
Mar 14 06:40 PM | Buy | $86.97 | 26.23M | 0.0623 | 1.63M | $5.42 | 3dkAc...csT3j |
Mar 14 06:40 PM | Buy | $86.97 | 26.13M | 0.0686 | 1.79M | $5.97 | 4FZDA...Crrwk |
Mar 14 06:40 PM | Buy | $86.97 | 26.01M | 0.0902 | 2.35M | $7.85 | 5q3md...34LSZ |
Mar 14 06:40 PM | Buy | $86.97 | 25.89M | 0.0745 | 1.93M | $6.48 | 4DgCk...c8TD2 |
Mar 14 06:40 PM | Buy | $86.97 | 25.81M | 0.0395 | 1.02M | $3.44 | 2QB1M...QGaYQ |
Mar 14 06:40 PM | Buy | $86.97 | 25.26M | 0.7301 | 18.44M | $63.50 | 5XtpM...ejp3P |
Mar 14 06:40 PM | Buy | $86.97 | 24.08M | 0.9945 | 23.95M | $86.49 | 42FEL...ZHmxY |
Mar 14 06:39 PM | Buy | $86.97 | 23.42M | 0.0266 | 623.62K | $2.32 | 66ksM...CFuKX |
Mar 14 06:39 PM | Buy | $86.97 | 23.36M | 0.0675 | 1.58M | $5.87 | 5sfN1...4X1so |
Mar 14 06:39 PM | Buy | $86.97 | 22.02M | 2.19 | 48.22M | $190.47 | 5Surp...yZ2zL |
Mar 14 06:39 PM | Buy | $86.97 | 20.78M | 0.0299 | 621.13K | $2.60 | qQJL8...5Pzg1 |
Mar 14 06:39 PM | Buy | $86.97 | 20.72M | 0.0758 | 1.57M | $6.59 | 36Qyq...Pdvg6 |
Mar 14 06:39 PM | Buy | $86.97 | 19.46M | 2.48 | 48.22M | $215.52 | 63ZNt...8XDaR |
