SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $11.09K. This pair has changed 0.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $11.09K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $7.51K
- Liquidity
- No data
- 24h Transactions
- 636
- 24h Buys
- 138
- 24h Sells
- 498
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 49065 SOL for -234404 SPL
- : 6603 SOL for -7001 SPL
- : 35605 SOL for -22879 SPL
- : 21613 SOL for -7717 SPL
- : -40000 SOL for 17152 SPL
- : -9990 SOL for 7001 SPL
- : -50000 SOL for 108113 SPL
- : 4438 SOL for -22879 SPL
- : 190499 SOL for -126291 SPL
- : 89916 SOL for -6313 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:53 PM | Buy | $88.02 | 4.78K | 0.044907 | 0.2344 | $0.024319 | 3Yzmr...ErjJo |
Mar 15 07:31 PM | Buy | $88.19 | 1.06K | 0.056603 | 0.027001 | $0.035824 | 5YuL6...XAeu4 |
Mar 15 06:55 PM | Buy | $87.94 | 642.58 | 0.043561 | 0.0229 | $0.023131 | 5ZHq6...z8cYr |
Mar 15 06:17 PM | Buy | $88.56 | 357.05 | 0.042162 | 0.027717 | $0.021915 | 2oQqM...ny6Z1 |
Mar 15 05:32 PM | Sell | $87.86 | 428.80 | 0.044000 | 0.0172 | $0.023515 | J74zi...6p2iF |
Mar 15 05:31 PM | Sell | $87.86 | 700.80 | 0.059990 | 0.027001 | $0.038778 | dfTvf...txk5e |
Mar 15 05:31 PM | Sell | $87.86 | 2.16K | 0.045000 | 0.1081 | $0.024394 | 2QpB1...UXV5u |
Mar 15 05:31 PM | Buy | $87.86 | 5.16K | 0.054438 | 0.0229 | $0.033900 | 3LcGt...bULY6 |
Mar 15 05:31 PM | Buy | $87.86 | 662.95 | 0.031905 | 0.1263 | $0.0167 | 4Mw7K...7idPz |
Mar 15 05:31 PM | Buy | $87.86 | 70.21 | 0.048992 | 0.026313 | $0.027901 | wHLny...UhuUn |
Mar 15 05:31 PM | Buy | $87.86 | 13.48 | 0.038514 | 0.0115 | $0.0748 | 5nnzd...yk4Ko |
Mar 15 05:31 PM | Sell | $87.86 | 25.51 | 0.021000 | 0.0255 | $0.0879 | 4wXR2...er22v |
Mar 15 05:31 PM | Sell | $87.86 | 457.58 | 0.031000 | 0.0458 | $0.028787 | 3Chyd...wD2kn |
Mar 15 05:31 PM | Sell | $87.86 | 5.05K | 0.045000 | 0.2526 | $0.024394 | 2UZAm...FyGu8 |
Mar 15 05:31 PM | Sell | $87.86 | 21.96K | 0.031420 | 3.12 | $0.0125 | 5Kijo...gh33w |
Mar 15 05:31 PM | Sell | $87.86 | 21.96K | 0.031118 | 2.45 | $0.029823 | 3UVWd...eByCd |
Mar 15 05:31 PM | Sell | $87.86 | 21.96K | 0.031167 | 2.56 | $0.0102 | 5rA3B...tYJn3 |
Mar 15 05:31 PM | Buy | $87.86 | 22.02K | 0.2947 | 6.49K | $25.89 | BLTZU...xQQFy |
Mar 15 05:31 PM | Buy | $87.86 | 21.92K | 0.2929 | 6.42K | $25.74 | YwHqT...t1p4E |
Mar 15 05:31 PM | Buy | $87.86 | 21.87K | 0.0183 | 400.44 | $1.61 | 5awUT...kK6SD |
