SOL/SPL Pool
The live SOL/SPL price today is $85.50, with a 24-hour trading volume of $4.25K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 90
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11999999 SOL for -429028387643 SPL
- : -12000000 SOL for 429028387643 SPL
- : 115074359 SOL for -4100099032563 SPL
- : 161803833 SOL for -5712349220594 SPL
- : 5938497 SOL for -208492389934 SPL
- : 242166488 SOL for -8433023680333 SPL
- : 104895586 SOL for -3611415678423 SPL
- : -165588480 SOL for 5712349220594 SPL
- : 5243986 SOL for -181855161026 SPL
- : 81185028 SOL for -2807434741251 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:58 PM | Buy | $85.50 | 35.75M | 0.0120 | 429.03K | $1.03 | 57nRe...M7VVs |
Mar 11 03:57 PM | Sell | $85.49 | 35.75M | 0.0120 | 429.03K | $1.03 | 3Fnyd...Kq1Gf |
Mar 11 03:57 PM | Buy | $85.49 | 35.63M | 0.1151 | 4.10M | $9.84 | 3oRU2...YdGZ3 |
Mar 11 03:57 PM | Buy | $85.47 | 35.30M | 0.1618 | 5.71M | $13.83 | 2qbVz...jKdKL |
Mar 11 03:57 PM | Buy | $85.47 | 35.11M | 0.025939 | 208.49K | $0.5076 | 5pBCa...8bec8 |
Mar 11 03:57 PM | Buy | $85.47 | 34.82M | 0.2422 | 8.43M | $20.70 | ijxAj...GpPN1 |
Mar 11 03:57 PM | Buy | $85.47 | 34.43M | 0.1049 | 3.61M | $8.97 | 4ryGb...To85n |
Mar 11 03:57 PM | Sell | $85.49 | 34.50M | 0.1656 | 5.71M | $14.16 | 52PKn...EJNis |
Mar 11 03:57 PM | Buy | $85.49 | 34.68M | 0.025244 | 181.86K | $0.4483 | 5vCEK...9uWUH |
Mar 11 03:57 PM | Buy | $85.49 | 34.58M | 0.0812 | 2.81M | $6.94 | 4HMHV...1FMRT |
Mar 11 03:57 PM | Buy | $85.49 | 34.36M | 0.1135 | 3.90M | $9.71 | 3RyqA...kwuHz |
Mar 11 03:57 PM | Buy | $85.49 | 34.17M | 0.0594 | 2.03M | $5.08 | 4x7pt...C3C24 |
Mar 11 03:57 PM | Buy | $85.49 | 34.08M | 0.0160 | 543.89K | $1.36 | 3cWow...R1fXj |
Mar 11 03:57 PM | Buy | $85.49 | 34.06M | 0.022975 | 101.32K | $0.2543 | 2ndqi...ERamW |
Mar 11 03:57 PM | Buy | $85.49 | 34.04M | 0.0186 | 633.12K | $1.59 | PZhGu...oyikB |
Mar 11 03:57 PM | Buy | $85.49 | 34.00M | 0.0194 | 660.84K | $1.66 | PZhGu...oyikB |
Mar 11 03:57 PM | Buy | $85.49 | 33.94M | 0.0325 | 1.10M | $2.78 | PZhGu...oyikB |
Mar 11 03:57 PM | Buy | $85.49 | 33.84M | 0.0564 | 1.91M | $4.82 | pES85...MiMGA |
Mar 11 03:57 PM | Buy | $85.49 | 33.71M | 0.0606 | 2.04M | $5.18 | pES85...MiMGA |
Mar 11 03:57 PM | Buy | $85.49 | 33.58M | 0.0625 | 2.10M | $5.34 | pES85...MiMGA |
