SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $10.74K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $10.74K
- 24h Buy Volume
- $7.16K
- 24h Sell Volume
- $3.58K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 29
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 2637120 SOL for -94265774406 SPL
- : 21243906 SOL for -758774952500 SPL
- : 534221 SOL for -19067098196 SPL
- : 6769334 SOL for -241548255916 SPL
- : 35993569 SOL for -1282522244626 SPL
- : 9274974 SOL for -329988419628 SPL
- : -9274975 SOL for 329988419628 SPL
- : 9 SOL for -348114 SPL
- : 28864077 SOL for -1026268455144 SPL
- : 9179591 SOL for -325970000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:23 PM | Buy | $86.99 | 35.75M | 0.022638 | 94.27K | $0.2294 | 35xw2...D3k3v |
Mar 14 07:51 PM | Buy | $87.02 | 35.72M | 0.0212 | 758.77K | $1.85 | 4Go7i...Pw8yD |
Mar 14 07:48 PM | Buy | $87.05 | 35.69M | 0.035343 | 19.07K | $0.0465 | 4ZC5S...1WiLG |
Mar 14 07:47 PM | Buy | $87.03 | 35.68M | 0.026770 | 241.55K | $0.5891 | 2iVHe...kioLH |
Mar 14 07:44 PM | Buy | $87.05 | 35.63M | 0.0360 | 1.28M | $3.13 | 38Q2F...fyz53 |
Mar 14 07:42 PM | Buy | $87.08 | 35.58M | 0.029275 | 329.99K | $0.8077 | Wm6wP...YFhJA |
Mar 14 07:42 PM | Sell | $87.08 | 35.58M | 0.029275 | 329.99K | $0.8077 | 5ggEi...n13Rd |
Mar 14 07:42 PM | Buy | $87.08 | 38.68M | 0.089000 | 0.3481 | $0.067838 | CQgkK...ohcnr |
Mar 14 07:42 PM | Buy | $87.07 | 35.56M | 0.0289 | 1.03M | $2.51 | 4ymwB...Mb9ZT |
Mar 14 07:41 PM | Buy | $87.04 | 35.51M | 0.029180 | 325.97K | $0.7990 | 477fK...Sfm3a |
Mar 14 07:41 PM | Buy | $87.04 | 35.50M | 0.021288 | 45.71K | $0.1121 | 38XNp...qmN6m |
Mar 14 07:41 PM | Buy | $87.02 | 35.48M | 0.0141 | 499.45K | $1.23 | 33K5M...y1ViK |
Mar 14 07:41 PM | Buy | $87.02 | 35.45M | 0.0116 | 410.79K | $1.01 | 3n7kM...GzxtX |
Mar 14 07:41 PM | Buy | $87.02 | 35.41M | 0.0194 | 685.83K | $1.69 | pbcFQ...hHcK1 |
Mar 14 07:41 PM | Buy | $86.97 | 12.16M | 57.59 | 700.49M | $5.01K | 3eR4S...1pmD7 |
Mar 14 07:40 PM | Sell | $86.97 | 4.19M | 0.0981 | 410.79K | $8.54 | 4Z5Xs...yZSHg |
Mar 14 07:40 PM | Sell | $86.97 | 4.26M | 1.47 | 6.25M | $127.55 | 4JGtL...oWWiY |
Mar 14 07:40 PM | Sell | $86.97 | 4.39M | 1.09 | 4.77M | $94.58 | USSMr...6DFTM |
Mar 14 07:40 PM | Sell | $86.97 | 4.48M | 0.5935 | 2.66M | $51.61 | F6oUr...oXvaG |
Mar 14 07:40 PM | Sell | $86.98 | 4.58M | 1.36 | 6.22M | $118.03 | 4v6B7...N5PRn |
