SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $23.36. This pair has changed -0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $23.36
- 24h Buy Volume
- $23.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 53023102 SOL for -1878190194091 SPL
- : 63312450 SOL for -2234031611404 SPL
- : 127425382 SOL for -4468063222808 SPL
- : 24370180 SOL for -850251094445 SPL
- : 1497193 SOL for -52191099953 SPL
- : 688215666 SOL for -23458270534553 SPL
- : 246913578 SOL for -8164952735831 SPL
- : -246913579 SOL for 8164952735831 SPL
- : 26503084 SOL for -882616089827 SPL
- : 145071908 SOL for -4804714783260 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:22 PM | Buy | $86.89 | 35.42M | 0.0530 | 1.88M | $4.61 | 4LyoM...AjqC7 |
Mar 14 09:30 AM | Buy | $87.20 | 35.29M | 0.0633 | 2.23M | $5.52 | 42wkW...KPp1Z |
Mar 14 08:50 AM | Buy | $87.14 | 35.06M | 0.1274 | 4.47M | $11.10 | 5MBHU...BamT9 |
Mar 14 08:05 AM | Buy | $87.31 | 34.89M | 0.0244 | 850.25K | $2.13 | 4t92P...uJp1V |
Mar 14 04:31 AM | Buy | $88.47 | 34.86M | 0.021498 | 52.19K | $0.1325 | 3pHF6...MVCCQ |
Mar 14 03:23 AM | Buy | $88.32 | 34.09M | 0.6882 | 23.46M | $60.78 | 3EMAw...JYKbY |
Mar 14 03:18 AM | Buy | $88.49 | 33.07M | 0.2469 | 8.16M | $21.85 | 2vb4b...d9USQ |
Mar 14 03:13 AM | Sell | $88.50 | 33.07M | 0.2469 | 8.16M | $21.85 | 6cwHg...7aoNe |
Mar 14 03:10 AM | Buy | $88.46 | 33.30M | 0.0265 | 882.62K | $2.34 | 4eyot...48qoR |
Mar 14 03:08 AM | Buy | $88.51 | 33.12M | 0.1451 | 4.80M | $12.84 | 2ixTv...787qS |
Mar 14 03:05 AM | Buy | $88.35 | 31.98M | 0.9611 | 30.74M | $84.91 | zWQh2...7y7Ey |
Mar 14 03:04 AM | Buy | $88.35 | 30.93M | 0.1051 | 3.25M | $9.29 | 22mB6...62w4m |
Mar 14 03:04 AM | Buy | $88.30 | 30.62M | 0.2220 | 6.80M | $19.60 | 2d9nr...ikico |
Mar 14 03:03 AM | Buy | $88.29 | 30.37M | 0.0357 | 1.08M | $3.15 | 2oZpV...B59bx |
Mar 14 03:03 AM | Buy | $88.29 | 30.32M | 0.0260 | 787.22K | $2.29 | 3y4eZ...xKUoQ |
Mar 14 03:03 AM | Buy | $88.31 | 30.29M | 0.021884 | 57.06K | $0.1663 | 581YQ...yNzpy |
Mar 14 03:02 AM | Buy | $88.25 | 30.11M | 0.1956 | 5.89M | $17.26 | 1dj17...Gw6c9 |
Mar 14 03:01 AM | Buy | $88.26 | 29.91M | 0.0226 | 676.61K | $2.00 | 2iFxV...ManJS |
Mar 14 03:01 AM | Sell | $88.30 | 30.07M | 0.1975 | 5.94M | $17.44 | 4JoSW...vpRKo |
Mar 14 03:01 AM | Sell | $88.28 | 30.34M | 0.0988 | 3.00M | $8.72 | 3ts4B...LXDAp |
