SOL/SPL Pool
The live SOL/SPL price today is $86.17, with a 24-hour trading volume of $4.19K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $4.19K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 67
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 291472582 SOL for -10324690528087 SPL
- : 32735834 SOL for -1147187836454 SPL
- : 36456233 SOL for -1274653151615 SPL
- : -360664651 SOL for 12746531516156 SPL
- : 987653 SOL for -35323892650 SPL
- : -987654 SOL for 35323892650 SPL
- : 492221414 SOL for -17320928169662 SPL
- : 123650785 SOL for -4263655968465 SPL
- : 309611977 SOL for -10526296159775 SPL
- : 471690871 SOL for -15637645575090 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:35 AM | Buy | $86.17 | 35.42M | 0.2915 | 10.32M | $25.12 | 5Q6df...RqeXB |
Mar 12 01:35 AM | Buy | $86.17 | 35.04M | 0.0327 | 1.15M | $2.82 | 4ZvzN...7cJCB |
Mar 12 01:35 AM | Buy | $86.17 | 34.96M | 0.0365 | 1.27M | $3.14 | 5hHVM...yBwDd |
Mar 12 01:35 AM | Sell | $86.17 | 35.34M | 0.3607 | 12.75M | $31.08 | 5mnDE...LwC3g |
Mar 12 01:10 AM | Buy | $86.44 | 35.77M | 0.039877 | 35.32K | $0.0854 | 52zii...1yVRj |
Mar 12 01:10 AM | Sell | $86.43 | 35.77M | 0.039877 | 35.32K | $0.0854 | 2waDG...DrJx7 |
Mar 12 12:55 AM | Buy | $86.71 | 35.19M | 0.4922 | 17.32M | $42.68 | 2apkQ...uFmJK |
Mar 12 12:54 AM | Buy | $86.71 | 34.48M | 0.1237 | 4.26M | $10.72 | 2JuPF...3LdzS |
Mar 12 12:54 AM | Buy | $86.71 | 34.00M | 0.3096 | 10.53M | $26.85 | 3mZtf...2se3f |
Mar 12 12:54 AM | Buy | $86.71 | 33.15M | 0.4717 | 15.64M | $40.90 | 3dNJi...ecxxf |
Mar 12 12:54 AM | Buy | $86.71 | 32.37M | 0.2763 | 8.94M | $23.96 | 34xzZ...ZfWFy |
Mar 12 12:54 AM | Buy | $86.71 | 31.40M | 0.6941 | 21.79M | $60.19 | 4YMVF...rvQb6 |
Mar 12 12:54 AM | Buy | $86.71 | 30.51M | 0.2335 | 7.12M | $20.25 | 2BNKV...VMVU1 |
Mar 12 12:54 AM | Buy | $86.71 | 30.02M | 0.2884 | 8.66M | $25.00 | 5dmvn...WK29H |
Mar 12 12:54 AM | Buy | $86.71 | 29.54M | 0.2402 | 7.10M | $20.83 | 4VTVo...ZPDRs |
Mar 12 12:54 AM | Buy | $86.71 | 28.78M | 0.6369 | 18.33M | $55.23 | 2hDZx...QwgzW |
Mar 12 12:54 AM | Buy | $86.71 | 27.72M | 0.6198 | 17.18M | $53.74 | 2d9in...H2PC9 |
Mar 12 12:54 AM | Buy | $86.71 | 27.02M | 0.2535 | 6.85M | $21.98 | 5X6BX...ADv3B |
Mar 12 12:54 AM | Buy | $86.71 | 26.17M | 0.8641 | 22.62M | $74.92 | 4bLdD...iQ7Qu |
Mar 12 12:54 AM | Buy | $86.71 | 25.18M | 0.5000 | 12.59M | $43.36 | 29KP2...WYE5i |
