SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.66K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $440.72
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 49380842 SOL for -1763285707596 SPL
- : 569950 SOL for -20317910382 SPL
- : -49382715 SOL for 1763285707596 SPL
- : 62008005 SOL for -2213161301194 SPL
- : 809103380 SOL for -28063287328660 SPL
- : 804944415 SOL for -26496451996097 SPL
- : 970043072 SOL for -30194946067416 SPL
- : 987276731 SOL for -28942979476950 SPL
- : 1105492513 SOL for -30456235629538 SPL
- : -761718 SOL for 20317910382 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:30 PM | Buy | $86.99 | 35.71M | 0.0494 | 1.76M | $4.30 | 5rxCq...sNqC1 |
Mar 14 07:26 PM | Buy | $86.96 | 35.65M | 0.035700 | 20.32K | $0.0496 | vLyxz...QDhVS |
Mar 14 07:26 PM | Sell | $86.97 | 35.71M | 0.0494 | 1.76M | $4.29 | 22qgS...PpUBf |
Mar 14 07:26 PM | Buy | $86.97 | 35.69M | 0.0620 | 2.21M | $5.39 | 4Xrfr...xRqVX |
Mar 14 07:26 PM | Buy | $86.97 | 34.68M | 0.8091 | 28.06M | $70.37 | 5QE3q...ZNvuf |
Mar 14 07:26 PM | Buy | $86.97 | 32.92M | 0.8049 | 26.50M | $70.01 | 4hEut...ZsH23 |
Mar 14 07:26 PM | Buy | $86.97 | 31.13M | 0.9700 | 30.19M | $84.37 | 4jSYD...Q7pH5 |
Mar 14 07:26 PM | Buy | $86.97 | 29.32M | 0.9873 | 28.94M | $85.87 | ombj4...zuJ8b |
Mar 14 07:26 PM | Buy | $86.97 | 27.55M | 1.11 | 30.46M | $96.15 | syMon...s395Q |
Mar 14 07:26 PM | Sell | $86.97 | 26.67M | 0.037618 | 20.32K | $0.0662 | 4APso...mogLf |
Mar 14 07:26 PM | Buy | $86.97 | 24.54M | 3.02 | 74.15M | $262.82 | 5ygsA...PhWNG |
Mar 14 07:26 PM | Sell | $86.97 | 22.63M | 0.0978 | 2.21M | $8.50 | 41LiD...Fb6sQ |
Mar 14 07:26 PM | Buy | $86.97 | 22.52M | 0.2855 | 6.43M | $24.83 | 4Dnq7...XPdLZ |
Mar 14 07:26 PM | Buy | $86.99 | 20.61M | 3.22 | 66.29M | $279.82 | 2jw7T...wNjAv |
Mar 14 07:26 PM | Buy | $86.99 | 18.56M | 0.9778 | 18.14M | $85.06 | wJfNQ...BAcue |
Mar 14 07:26 PM | Buy | $86.99 | 17.71M | 0.9778 | 17.32M | $85.06 | 9Lh9K...7Xm9N |
Mar 14 07:26 PM | Sell | $86.99 | 17.71M | 0.9778 | 17.32M | $85.06 | 4Nc9s...Qc6NH |
Mar 14 07:26 PM | Sell | $86.99 | 18.56M | 0.9778 | 18.14M | $85.06 | 3bGzw...J8KpL |
Mar 14 07:25 PM | Buy | $86.99 | 18.63M | 0.8054 | 15.01M | $70.06 | 4aSuo...5663t |
Mar 14 07:25 PM | Sell | $86.99 | 18.94M | 1.48 | 28.06M | $128.87 | 3HWLe...zWAA3 |
