SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $1.43K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $1.43K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $222.76
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199686592 SOL for -7094898598239 SPL
- : 202362721 SOL for -7094898598239 SPL
- : 22399599 SOL for -779535070782 SPL
- : 1688609 SOL for -58719275636 SPL
- : -202682453 SOL for 7094898598239 SPL
- : -200000000 SOL for 7094898598239 SPL
- : 237689499 SOL for -8421412747184 SPL
- : 39497332 SOL for -1386601188859 SPL
- : 207646155 SOL for -7230614426758 SPL
- : 1233250528 SOL for -40994583110420 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:24 PM | Buy | $86.89 | 35.53M | 0.1997 | 7.09M | $17.35 | NJJ8K...g41yi |
Mar 14 04:24 PM | Buy | $86.88 | 35.06M | 0.2024 | 7.09M | $17.58 | 5n1sj...3Fp8m |
Mar 14 04:21 PM | Buy | $86.87 | 34.80M | 0.0224 | 779.54K | $1.95 | 5Btsx...HMcAr |
Mar 14 04:20 PM | Buy | $86.00 | 34.77M | 0.021689 | 58.72K | $0.1452 | cppCw...6zf3a |
Mar 14 04:20 PM | Sell | $86.00 | 35.00M | 0.2027 | 7.09M | $17.43 | 5tn8J...XVM6s |
Mar 14 04:20 PM | Sell | $86.00 | 35.47M | 0.2000 | 7.09M | $17.20 | 8jp36...TJw5V |
Mar 14 04:20 PM | Buy | $86.00 | 35.43M | 0.2377 | 8.42M | $20.44 | 2FVCZ...w2rBP |
Mar 14 04:20 PM | Buy | $86.87 | 35.11M | 0.0395 | 1.39M | $3.43 | 24rtA...nEwr4 |
Mar 14 04:20 PM | Buy | $86.87 | 34.82M | 0.2076 | 7.23M | $18.04 | 2n6Ji...DBUYm |
Mar 14 04:20 PM | Buy | $86.87 | 33.24M | 1.23 | 40.99M | $107.13 | 3h3s5...Tm4NS |
Mar 14 04:20 PM | Buy | $86.87 | 30.63M | 1.37 | 42.00M | $119.14 | J6Qbe...aZYFp |
Mar 14 04:20 PM | Sell | $86.87 | 29.36M | 0.022001 | 58.72K | $0.1737 | 2mkes...GJUNV |
Mar 14 04:20 PM | Sell | $86.87 | 29.58M | 0.2444 | 7.23M | $21.24 | 3ixZQ...WQWE2 |
Mar 14 04:20 PM | Buy | $86.87 | 28.79M | 1.15 | 33.03M | $99.65 | 3hQw8...y7CB9 |
Mar 14 04:20 PM | Sell | $86.87 | 28.07M | 0.3000 | 8.42M | $26.06 | 4JHZk...Mzwsn |
Mar 14 04:20 PM | Sell | $86.87 | 28.36M | 0.0489 | 1.39M | $4.25 | 5aeKq...1YYSd |
Mar 14 04:20 PM | Buy | $86.89 | 28.25M | 0.1874 | 5.29M | $16.28 | 9rVAP...KkFWA |
Mar 14 04:20 PM | Buy | $86.89 | 27.41M | 0.8419 | 23.07M | $73.15 | AWYsh...YGhyp |
Mar 14 04:20 PM | Buy | $86.89 | 26.68M | 0.0777 | 2.07M | $6.75 | 5xWL5...BzNjA |
Mar 14 04:20 PM | Buy | $86.89 | 25.24M | 1.91 | 48.22M | $166.03 | 3Upva...athJg |
