SOL/SPL Pool
The live SOL/SPL price today is $87.82, with a 24-hour trading volume of $1.27K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $1.27K
- 24h Buy Volume
- $662.67
- 24h Sell Volume
- $610.65
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 51087218 SOL for -1824113201417 SPL
- : 10370767 SOL for -369540170573 SPL
- : 94406864 SOL for -3352298813325 SPL
- : 1242194967 SOL for -42231464431934 SPL
- : -55765347 SOL for 1824113201417 SPL
- : 1020449431 SOL for -32384436280895 SPL
- : 255328351 SOL for -7786035714830 SPL
- : -1338546950 SOL for 42231464431934 SPL
- : -11228069 SOL for 369540170573 SPL
- : 225245906 SOL for -7362954721243 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:06 PM | Buy | $87.82 | 35.71M | 0.0511 | 1.82M | $4.49 | 3k9dW...wfKBB |
Mar 15 01:17 AM | Buy | $87.92 | 35.63M | 0.0104 | 369.54K | $0.9117 | 5DMK1...SLqhH |
Mar 15 01:14 AM | Buy | $87.78 | 35.51M | 0.0944 | 3.35M | $8.29 | 5sNp9...KnfoX |
Mar 15 01:13 AM | Buy | $87.81 | 34.00M | 1.24 | 42.23M | $109.07 | 24Pa2...JoKcJ |
Mar 15 01:13 AM | Sell | $87.82 | 32.71M | 0.0558 | 1.82M | $4.90 | 2Z1r4...1LUzK |
Mar 15 01:13 AM | Buy | $87.82 | 31.74M | 1.02 | 32.38M | $89.62 | 4JpVy...sTYJc |
Mar 15 01:13 AM | Buy | $87.83 | 30.49M | 0.2553 | 7.79M | $22.42 | nWwJ7...9ueYh |
Mar 15 01:13 AM | Sell | $87.83 | 31.55M | 1.34 | 42.23M | $117.57 | 3DePf...PzkGp |
Mar 15 01:13 AM | Sell | $87.83 | 32.91M | 0.0112 | 369.54K | $0.9862 | 2vMEh...Djc1e |
Mar 15 01:13 AM | Buy | $87.83 | 32.69M | 0.2252 | 7.36M | $19.78 | bgYnm...Tmc5u |
Mar 15 01:13 AM | Buy | $87.83 | 30.79M | 1.70 | 52.38M | $149.41 | QqmjC...eyVHF |
Mar 15 01:13 AM | Buy | $87.83 | 26.83M | 2.95 | 79.03M | $258.68 | 5pGEH...chAoi |
Mar 15 01:13 AM | Sell | $87.83 | 24.85M | 0.2963 | 7.36M | $26.02 | 4wHCY...igP3R |
Mar 15 01:13 AM | Sell | $87.83 | 26.52M | 1.98 | 52.38M | $173.49 | RqVkh...neAwB |
Mar 15 01:13 AM | Sell | $87.83 | 29.78M | 1.96 | 58.24M | $171.76 | 5pTks...RwMVv |
Mar 15 01:13 AM | Sell | $87.82 | 31.85M | 0.2444 | 7.79M | $21.47 | 4Q8DW...ccdSZ |
Mar 15 01:13 AM | Sell | $87.82 | 33.12M | 0.9778 | 32.38M | $85.87 | 2Y3qm...fWKAk |
Mar 15 01:13 AM | Sell | $87.82 | 34.28M | 0.0978 | 3.35M | $8.59 | 599uS...D7dfj |
