SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $28.49K. This pair has changed 0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $28.49K
- 24h Buy Volume
- $14.62K
- 24h Sell Volume
- $13.87K
- Liquidity
- No data
- 24h Transactions
- 542
- 24h Buys
- 224
- 24h Sells
- 318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12011783 SOL for -428985313638 SPL
- : 27197293 SOL for -970049036537 SPL
- : 104603162 SOL for -3714589035103 SPL
- : 133909570 SOL for -4717856454250 SPL
- : 1569183306 SOL for -52329938550831 SPL
- : 1079547783 SOL for -33106660845655 SPL
- : 512266722 SOL for -14962280060168 SPL
- : 1415230854 SOL for -39051137942208 SPL
- : 583347209 SOL for -15189184423414 SPL
- : 728088488 SOL for -18270806937530 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:53 AM | Buy | $88.32 | 35.71M | 0.0120 | 428.99K | $1.06 | 2YFHM...26x42 |
Mar 15 12:15 AM | Buy | $88.06 | 35.67M | 0.0272 | 970.05K | $2.39 | 4njXa...KmLoG |
Mar 15 12:15 AM | Buy | $88.07 | 35.51M | 0.1046 | 3.71M | $9.21 | 47m7B...qfAvr |
Mar 15 12:15 AM | Buy | $88.06 | 35.23M | 0.1339 | 4.72M | $11.79 | 4jkCG...B5APE |
Mar 15 12:14 AM | Buy | $88.06 | 33.35M | 1.57 | 52.33M | $138.18 | 5bCCk...BNHMS |
Mar 15 12:14 AM | Buy | $88.06 | 30.67M | 1.08 | 33.11M | $95.06 | 3q86y...ubsmV |
Mar 15 12:14 AM | Buy | $88.06 | 29.21M | 0.5123 | 14.96M | $45.11 | 23dKs...Xuvjs |
Mar 15 12:14 AM | Buy | $88.06 | 27.59M | 1.42 | 39.05M | $124.62 | XZrQe...kjueS |
Mar 15 12:14 AM | Buy | $88.06 | 26.04M | 0.5833 | 15.19M | $51.37 | 4ZXuU...AobhB |
Mar 15 12:14 AM | Buy | $88.06 | 25.09M | 0.7281 | 18.27M | $64.11 | 3P2v5...An134 |
Mar 15 12:14 AM | Buy | $88.06 | 23.92M | 1.01 | 24.26M | $89.30 | 4v8Q8...KbnQG |
Mar 15 12:14 AM | Buy | $88.06 | 21.95M | 2.24 | 49.12M | $197.11 | 5SQvb...8e9Tr |
Mar 15 12:14 AM | Buy | $88.06 | 19.96M | 1.46 | 29.05M | $128.15 | 3crEh...hvwWM |
Mar 15 12:14 AM | Buy | $88.06 | 18.62M | 1.39 | 25.85M | $122.23 | 3qXG6...EavFh |
Mar 15 12:14 AM | Buy | $88.06 | 16.83M | 2.96 | 49.88M | $260.98 | 2FG49...BeD9d |
Mar 15 12:14 AM | Sell | $88.03 | 15.77M | 0.1120 | 1.77M | $9.86 | YNxRq...ZtjLK |
Mar 15 12:14 AM | Sell | $88.03 | 15.85M | 0.1136 | 1.80M | $10.00 | 4LAGn...Z78VW |
Mar 15 12:14 AM | Sell | $88.03 | 15.93M | 0.1287 | 2.05M | $11.33 | LdhDp...GWNyj |
Mar 15 12:14 AM | Sell | $88.03 | 16.02M | 0.1346 | 2.16M | $11.85 | 5tmci...cDkS4 |
Mar 15 12:14 AM | Sell | $88.03 | 16.18M | 0.2916 | 4.72M | $25.67 | 67EQ1...shGjB |
