SOL/AI Pool
The live SOL/AI price today is $87.06, with a 24-hour trading volume of $0.0388. This pair has changed -0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $0.0388
- 24h Buy Volume
- $0.0159
- 24h Sell Volume
- $0.0229
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) Agent Inu (AI)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -29634 SOL for 81913599 AI
- : -24445 SOL for 76523766 AI
- : 22392 SOL for -70786510 AI
- : -35478 SOL for 115287838 AI
- : 20388 SOL for -69005273 AI
- : 37746 SOL for -111365271 AI
- : -73296 SOL for 235301386 AI
- : 102297 SOL for -310200465 AI
- : -100000 SOL for 301577755 AI
SOL / AI
SOL/AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:01 PM | Sell | $87.06 | 2.76M | 0.042964 | 81.91 | $0.022581 | DKHeb...tDaSf |
Mar 14 01:01 PM | Sell | $87.07 | 3.13M | 0.042445 | 76.52 | $0.022129 | 4Rv9B...A17zq |
Mar 14 01:01 PM | Buy | $87.07 | 3.16M | 0.042240 | 70.79 | $0.021950 | 2RQ8p...H9YMV |
Mar 14 01:00 PM | Sell | $87.11 | 3.25M | 0.043548 | 115.29 | $0.023091 | 4kVsm...p6KuR |
Mar 14 12:59 PM | Buy | $87.09 | 3.38M | 0.042039 | 69.01 | $0.021776 | 3iAVV...DvPFR |
Mar 14 12:59 PM | Buy | $87.07 | 2.95M | 0.043775 | 111.37 | $0.023287 | 3X4Fe...5ARqf |
Mar 14 12:58 PM | Sell | $87.04 | 3.21M | 0.047330 | 235.30 | $0.026380 | 5DotQ...47aTc |
Mar 14 12:53 PM | Buy | $87.11 | 3.03M | 0.031023 | 310.20 | $0.028911 | 29HV3...2TVax |
Mar 14 12:53 PM | Sell | $87.11 | 3.02M | 0.031000 | 301.58 | $0.028711 | 64nSP...z2Zz3 |
