SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $17.80K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $17.80K
- 24h Buy Volume
- $9.33K
- 24h Sell Volume
- $8.47K
- Liquidity
- No data
- 24h Transactions
- 367
- 24h Buys
- 185
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10501757 SOL for -374957547986 SPL
- : 2005320948 SOL for -67093379361879 SPL
- : 43103727 SOL for -1350063653876 SPL
- : 7026842 SOL for -219745812705 SPL
- : 80833457 SOL for -2520946968005 SPL
- : 56603755 SOL for -1757768069636 SPL
- : 675465528 SOL for -20509103852829 SPL
- : 9827853 SOL for -292188520579 SPL
- : 193371796 SOL for -5713780120206 SPL
- : 96385703 SOL for -2823162911962 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:51 AM | Buy | $87.74 | 35.70M | 0.0105 | 374.96K | $0.9215 | 2z9Gj...TBNZj |
Mar 15 02:21 AM | Buy | $88.24 | 33.46M | 2.01 | 67.09M | $176.95 | 3TsCg...c1UX4 |
Mar 15 02:04 AM | Buy | $87.98 | 31.32M | 0.0431 | 1.35M | $3.79 | 5DAcW...bRePM |
Mar 15 01:43 AM | Buy | $87.65 | 31.27M | 0.027027 | 219.75K | $0.6159 | qURVJ...87QLw |
Mar 15 01:41 AM | Buy | $87.67 | 31.19M | 0.0808 | 2.52M | $7.09 | 5UqZC...f1HCd |
Mar 15 01:40 AM | Buy | $87.72 | 31.05M | 0.0566 | 1.76M | $4.97 | 2iaar...AFpp6 |
Mar 15 01:36 AM | Buy | $87.72 | 30.36M | 0.6755 | 20.51M | $59.25 | 5p7Bk...pMx7W |
Mar 15 01:34 AM | Buy | $87.68 | 29.73M | 0.029828 | 292.19K | $0.8617 | 2mXw9...VYxqt |
Mar 15 01:34 AM | Buy | $87.68 | 29.55M | 0.1934 | 5.71M | $16.96 | 3HN2k...gqRkP |
Mar 15 01:33 AM | Buy | $87.75 | 29.29M | 0.0964 | 2.82M | $8.46 | 3fSEK...kuZdx |
Mar 15 01:32 AM | Sell | $87.76 | 29.29M | 0.1000 | 2.93M | $8.78 | 5XQyY...f5Y2v |
Mar 15 01:32 AM | Sell | $87.80 | 30.35M | 1.06 | 32.17M | $93.06 | 3SW9e...Y1Hbj |
Mar 15 01:32 AM | Buy | $87.80 | 31.28M | 0.0816 | 2.55M | $7.16 | 2PCnq...qwpMT |
Mar 15 01:32 AM | Sell | $87.80 | 31.66M | 0.4684 | 14.83M | $41.13 | 2chyE...DHsnm |
Mar 15 01:32 AM | Buy | $87.80 | 31.83M | 0.2977 | 9.48M | $26.14 | 2x1yn...jy5Wj |
Mar 15 01:32 AM | Buy | $87.80 | 31.24M | 0.2984 | 9.32M | $26.20 | FcMPg...LGjQi |
Mar 15 01:32 AM | Buy | $87.80 | 30.59M | 0.3775 | 11.55M | $33.15 | 3eZcq...UooYj |
Mar 15 01:32 AM | Sell | $87.80 | 31.31M | 1.12 | 34.92M | $97.93 | 3cbcU...He3US |
Mar 15 01:32 AM | Buy | $87.81 | 32.41M | 0.0102 | 330.01K | $0.8941 | 3RcDw...SimNb |
Mar 15 01:32 AM | Buy | $87.79 | 31.79M | 0.6071 | 19.30M | $53.30 | 5p6Kf...DUJod |
