SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $26.30K. This pair has changed 1.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $26.30K
- 24h Buy Volume
- $13.37K
- 24h Sell Volume
- $12.93K
- Liquidity
- No data
- 24h Transactions
- 704
- 24h Buys
- 317
- 24h Sells
- 387
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 59615956 SOL for -2124873378728 SPL
- : 6061209 SOL for -215566259286 SPL
- : 320391028 SOL for -11272344207093 SPL
- : 128800020 SOL for -4464923939732 SPL
- : 1190821 SOL for -41104758196 SPL
- : 1461344 SOL for -50438287547 SPL
- : -294814814 SOL for 10274227058040 SPL
- : 96932490 SOL for -3400105454970 SPL
- : 126524203 SOL for -4405546239832 SPL
- : 28811977 SOL for -998117149053 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:32 AM | Buy | $88.35 | 35.64M | 0.0596 | 2.12M | $5.27 | 4YGuy...JCJE7 |
Mar 15 04:15 AM | Buy | $88.24 | 35.56M | 0.026062 | 215.57K | $0.5349 | 54hMk...mWU4E |
Mar 15 03:13 AM | Buy | $88.30 | 35.18M | 0.3204 | 11.27M | $28.29 | 2RgLr...3Ktpd |
Mar 15 02:43 AM | Buy | $88.08 | 34.67M | 0.1288 | 4.46M | $11.34 | 236YR...2nFgU |
Mar 15 12:13 AM | Buy | $87.95 | 34.52M | 0.021191 | 41.10K | $0.1047 | 2DfEB...bfEgi |
Mar 14 10:17 PM | Buy | $87.30 | 34.51M | 0.021462 | 50.44K | $0.1276 | jj2Hs...hALHU |
Mar 14 09:47 PM | Sell | $87.15 | 34.85M | 0.2948 | 10.27M | $25.69 | gvB2x...XRKH2 |
Mar 14 09:27 PM | Buy | $87.00 | 35.08M | 0.0969 | 3.40M | $8.43 | 2zugN...zfNfH |
Mar 14 09:25 PM | Buy | $87.03 | 34.82M | 0.1265 | 4.41M | $11.01 | 2ttmB...uysyK |
Mar 14 09:23 PM | Buy | $87.00 | 34.64M | 0.0288 | 998.12K | $2.51 | vmGYV...K9Rr9 |
Mar 14 09:10 PM | Buy | $86.95 | 34.61M | 0.039877 | 34.18K | $0.0859 | 7hjNo...qnZU9 |
Mar 14 09:10 PM | Sell | $86.95 | 34.61M | 0.039877 | 34.18K | $0.0859 | yY9CJ...MWVoB |
Mar 14 08:51 PM | Sell | $87.08 | 34.72M | 0.0979 | 3.40M | $8.53 | 2iEcm...sf7v5 |
Mar 14 08:48 PM | Buy | $87.13 | 34.82M | 0.0133 | 462.75K | $1.16 | 3rRuZ...WvUMX |
Mar 14 08:48 PM | Buy | $87.13 | 34.78M | 0.0194 | 674.46K | $1.69 | QWTp1...56w8z |
Mar 14 08:44 PM | Buy | $87.04 | 34.70M | 0.0502 | 1.74M | $4.37 | 2xVF6...aSd2b |
Mar 14 08:44 PM | Buy | $87.03 | 34.45M | 0.1723 | 5.94M | $15.00 | 4qUf6...tCJe1 |
Mar 14 08:42 PM | Buy | $86.95 | 34.24M | 0.0101 | 346.92K | $0.8809 | 2sHHb...JWFpv |
Mar 14 08:41 PM | Buy | $86.95 | 33.39M | 0.7695 | 25.70M | $66.90 | 5fzbD...WAeBV |
Mar 14 08:41 PM | Buy | $86.88 | 31.70M | 0.8706 | 27.60M | $75.64 | 4xpHT...bAqUV |
