SOL/SPL Pool
The live SOL/SPL price today is $93.89, with a 24-hour trading volume of $11.41K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.89
- 24h Volume
- $11.41K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $5.35K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 104
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 169395068 SOL for -6024671792037 SPL
- : 28517436 SOL for -1007598349661 SPL
- : 71602309 SOL for -2521535814338 SPL
- : 7730665 SOL for -271528593921 SPL
- : 1886986001 SOL for -62373432153736 SPL
- : 11519569 SOL for -358306682614 SPL
- : 81860729 SOL for -2538839377241 SPL
- : 178644308 SOL for -5496000641362 SPL
- : 1422565828 SOL for -41695610878601 SPL
- : 24587344 SOL for -689879480261 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:09 PM | Buy | $93.89 | 35.57M | 0.1694 | 6.02M | $15.90 | 4AtUq...Aavtp |
Mar 16 05:05 PM | Buy | $93.99 | 35.33M | 0.0285 | 1.01M | $2.68 | 4EZAi...irSkk |
Mar 16 05:05 PM | Buy | $93.87 | 35.22M | 0.0716 | 2.52M | $6.72 | L1WAx...CTcFK |
Mar 16 05:05 PM | Buy | $93.89 | 35.12M | 0.027731 | 271.53K | $0.7258 | 5E4zm...8Wk3A |
Mar 16 05:05 PM | Buy | $93.89 | 33.05M | 1.89 | 62.37M | $177.16 | 3cHXf...fGhmv |
Mar 16 05:04 PM | Buy | $93.83 | 31.10M | 0.0115 | 358.31K | $1.08 | 3SZUS...hFj7P |
Mar 16 05:04 PM | Buy | $93.83 | 31.01M | 0.0819 | 2.54M | $7.68 | 2eeBX...4vNeN |
Mar 16 05:04 PM | Buy | $93.83 | 30.77M | 0.1786 | 5.50M | $16.76 | 3JTfj...W8Fas |
Mar 16 05:04 PM | Buy | $93.82 | 29.31M | 1.42 | 41.70M | $133.46 | 2N3G6...qh83T |
Mar 16 05:04 PM | Buy | $93.82 | 28.06M | 0.0246 | 689.88K | $2.31 | DrjbV...mzWCn |
Mar 16 05:04 PM | Buy | $93.82 | 27.60M | 0.5348 | 14.76M | $50.18 | 5beMJ...yvLW6 |
Mar 16 05:04 PM | Buy | $93.82 | 27.09M | 0.1093 | 2.96M | $10.25 | 5gUu1...LSWnd |
Mar 16 05:04 PM | Buy | $93.82 | 27.00M | 0.027397 | 199.69K | $0.6940 | 2iowF...B4PfR |
Mar 16 05:04 PM | Buy | $93.74 | 26.81M | 0.2338 | 6.27M | $21.91 | hdoFw...CUQKB |
Mar 16 05:04 PM | Sell | $93.74 | 27.05M | 0.5457 | 14.76M | $51.15 | 3PWep...rGHqz |
Mar 16 05:04 PM | Sell | $93.74 | 27.49M | 0.029877 | 271.53K | $0.9258 | 3qwZj...gMRjy |
Mar 16 05:04 PM | Sell | $93.74 | 28.72M | 1.45 | 41.70M | $136.10 | 5i27P...jyBaf |
Mar 16 05:04 PM | Sell | $93.74 | 31.90M | 1.96 | 62.37M | $183.31 | GwGxx...CPsux |
Mar 16 05:04 PM | Buy | $93.74 | 33.20M | 0.6675 | 22.16M | $62.57 | 3ur3c...xpJJ9 |
Mar 16 05:04 PM | Buy | $93.74 | 31.88M | 0.6038 | 19.25M | $56.60 | 2wfkM...2yLej |
