SOL/SPL Pool
The live SOL/SPL price today is $87.66, with a 24-hour trading volume of $26.72K. This pair has changed 1.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.66
- 24h Volume
- $26.72K
- 24h Buy Volume
- $13.92K
- 24h Sell Volume
- $12.80K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 140
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2971632 SOL for -106168145727 SPL
- : 76593872 SOL for -2729250598060 SPL
- : 50478912 SOL for -1791120442929 SPL
- : 27717695 SOL for -980945624209 SPL
- : 9402764 SOL for -332360112885 SPL
- : 19232328 SOL for -679161804724 SPL
- : 1083019 SOL for -38219546306 SPL
- : 84755454 SOL for -2982525937912 SPL
- : 15775787 SOL for -553304798095 SPL
- : 46782118 SOL for -1637409012723 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:41 AM | Buy | $87.66 | 35.73M | 0.022972 | 106.17K | $0.2605 | cCWEi...qcWRn |
Mar 14 04:35 PM | Buy | $87.00 | 35.63M | 0.0766 | 2.73M | $6.66 | 5Reh7...zhceH |
Mar 14 04:02 PM | Buy | $86.72 | 35.48M | 0.0505 | 1.79M | $4.38 | 26bhw...eMDkE |
Mar 14 03:52 PM | Buy | $86.84 | 35.39M | 0.0277 | 980.95K | $2.41 | 48tTu...w2W3s |
Mar 14 03:52 PM | Buy | $86.83 | 35.35M | 0.029403 | 332.36K | $0.8164 | 44Bt3...cerp3 |
Mar 14 03:50 PM | Buy | $86.72 | 35.31M | 0.0192 | 679.16K | $1.67 | 3CzTA...dchet |
Mar 14 03:50 PM | Buy | $86.72 | 35.29M | 0.021084 | 38.22K | $0.0939 | 3RzXt...KRwaz |
Mar 14 03:49 PM | Buy | $86.73 | 35.19M | 0.0848 | 2.98M | $7.35 | 4XT9J...V2y9r |
Mar 14 03:49 PM | Buy | $86.73 | 35.07M | 0.0158 | 553.30K | $1.37 | 3EYJQ...69iaM |
Mar 14 03:49 PM | Buy | $86.72 | 35.00M | 0.0468 | 1.64M | $4.06 | 4HEWS...cEWW4 |
Mar 14 03:49 PM | Buy | $86.72 | 34.94M | 0.022123 | 74.19K | $0.1841 | wWLd7...JhrdJ |
Mar 14 03:49 PM | Buy | $86.71 | 34.93M | 0.0120 | 418.53K | $1.04 | nV2XG...becy6 |
Mar 14 03:49 PM | Buy | $86.71 | 34.89M | 0.0245 | 853.11K | $2.12 | QVsQP...ZfKcb |
Mar 14 03:49 PM | Buy | $86.71 | 34.86M | 0.036991 | 24.37K | $0.0606 | 4M7Hh...8k1V4 |
Mar 14 03:49 PM | Buy | $86.71 | 34.85M | 0.021689 | 58.86K | $0.1464 | 3q66X...1Gugb |
Mar 14 03:49 PM | Buy | $86.71 | 34.83M | 0.0157 | 545.80K | $1.36 | 4V2Jn...63Uhr |
Mar 14 03:49 PM | Buy | $86.71 | 34.80M | 0.0146 | 509.63K | $1.27 | 5sPvq...suS3p |
Mar 14 03:49 PM | Buy | $86.71 | 34.75M | 0.0291 | 1.01M | $2.53 | 62UvL...6ywnA |
Mar 14 03:49 PM | Buy | $86.71 | 34.68M | 0.0312 | 1.08M | $2.70 | 4kENU...WWDAo |
Mar 14 03:49 PM | Buy | $86.71 | 34.38M | 0.2386 | 8.20M | $20.68 | 4yjQb...E6Q9f |
