SOL/しずく Pool
The live SOL/しずく price today is $86.61, with a 24-hour trading volume of $28.26K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $28.26K
- 24h Buy Volume
- $13.16K
- 24h Sell Volume
- $15.09K
- Liquidity
- No data
- 24h Transactions
- 1433
- 24h Buys
- 396
- 24h Sells
- 1037
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Shizuku AI (しずく)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -33525116 SOL for 383543578493 しずく
- : 658562671 SOL for -7469787597523 しずく
- : -10000 SOL for 111143866 しずく
- : -427169296 SOL for 4793351279679 しずく
- : -10000 SOL for 113293086 しずく
- : 58670152 SOL for -667473790790 しずく
- : -345938443 SOL for 3939499242763 しずく
- : 181718051 SOL for -2088499688719 しずく
- : -10000 SOL for 113830690 しずく
- : -576679723 SOL for 6650879622045 しずく
SOL / しずく
SOL/しずく Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (しずく) | SOL | しずく | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:38 AM | Sell | $86.61 | 11.44M | 0.0335 | 383.54K | $2.90 | 58k59...5BDU9 |
Mar 14 10:38 AM | Buy | $86.61 | 11.34M | 0.6586 | 7.47M | $57.04 | 3anzW...Jm9BP |
Mar 14 10:38 AM | Sell | $86.61 | 11.11M | 0.041000 | 111.14 | $0.038661 | ZjjXM...TELnV |
Mar 14 10:38 AM | Sell | $86.61 | 11.22M | 0.4272 | 4.79M | $37.00 | pb5L6...5kvox |
Mar 14 10:38 AM | Sell | $86.61 | 11.33M | 0.041000 | 113.29 | $0.038661 | 21YLm...G4VPF |
Mar 14 10:38 AM | Buy | $86.61 | 11.38M | 0.0587 | 667.47K | $5.08 | 2UUe8...32nRc |
Mar 14 10:38 AM | Sell | $86.61 | 11.39M | 0.3459 | 3.94M | $29.96 | 2YQyq...jTc44 |
Mar 14 10:38 AM | Buy | $86.61 | 11.49M | 0.1817 | 2.09M | $15.74 | 27yPK...njHvA |
Mar 14 10:38 AM | Sell | $86.61 | 11.38M | 0.041000 | 113.83 | $0.038661 | 26QV2...3Ugpu |
Mar 14 10:38 AM | Sell | $86.61 | 11.53M | 0.5767 | 6.65M | $49.95 | 37Y1n...aP17q |
Mar 14 10:38 AM | Sell | $86.61 | 11.69M | 0.041000 | 116.85 | $0.038661 | 2FiAZ...Z9oxa |
Mar 14 10:38 AM | Buy | $86.61 | 11.61M | 0.5091 | 5.91M | $44.09 | 25SZU...eiHMj |
Mar 14 10:38 AM | Buy | $86.61 | 11.27M | 0.8403 | 9.47M | $72.78 | 5Zr85...7UUGY |
Mar 14 10:38 AM | Sell | $86.61 | 10.99M | 0.041000 | 109.94 | $0.038661 | 5AC4d...EcYKt |
Mar 14 10:38 AM | Sell | $86.61 | 11.15M | 0.6305 | 7.03M | $54.61 | 5QTUN...UXXPF |
Mar 14 10:38 AM | Buy | $86.61 | 11.35M | 0.0750 | 851.66K | $6.50 | 5q2Ss...Dzhtw |
Mar 14 10:38 AM | Sell | $86.61 | 11.27M | 0.041000 | 112.70 | $0.038661 | 37HD9...jpJHg |
Mar 14 10:38 AM | Sell | $86.61 | 11.36M | 0.3327 | 3.78M | $28.82 | 4k7Xz...ukbkp |
Mar 14 10:38 AM | Sell | $86.61 | 11.44M | 0.041000 | 114.41 | $0.038661 | 64Dqu...iV6UY |
Mar 14 10:38 AM | Buy | $86.61 | 11.32M | 0.7199 | 8.15M | $62.35 | 33uoP...GVJfJ |
