Malt/SOL Pool
The live Malt/SOL price today is $0.091370, with a 24-hour trading volume of $1.32K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091370
- 24h Volume
- $1.32K
- 24h Buy Volume
- $14.54
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -66.50%
- 24 Hours
- -100.00%
Tokens in this pool
Life Cat (Malt) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -86639312995349 Malt for 138705 SOL
- : 5680207665504 Malt for -10000 SOL
- : -159250067347417 Malt for 343795 SOL
- : -28661579846406 Malt for 79965 SOL
- : -133736579931676 Malt for 492174 SOL
- : -12283534219887 Malt for 58494 SOL
- : 8317753958944 Malt for -40000 SOL
- : 133736579931676 Malt for -500000 SOL
- : -17547906028410 Malt for 53217 SOL
- : 159250067347417 Malt for -396000 SOL
Malt / SOL
Malt/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Malt | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:05 PM | Sell | $0.091370 | 0.0111601 | 86.64M | 0.031388 | $0.0119 | wAyvA...eGEQW |
Mar 11 03:57 PM | Buy | $0.091505 | 0.0111761 | 5.68M | 0.041000 | $0.038548 | 5T7RN...Z3sy3 |
Mar 11 03:57 PM | Sell | $0.091846 | 0.0112159 | 159.25M | 0.033438 | $0.0294 | 4H3u4...Q6E23 |
Mar 11 03:32 PM | Sell | $0.092367 | 0.0112790 | 28.66M | 0.047997 | $0.026783 | 37M3E...5LiDr |
Mar 11 03:30 PM | Sell | $0.093152 | 0.0113681 | 133.74M | 0.034922 | $0.0421 | wn67B...dKxZW |
Mar 11 03:22 PM | Sell | $0.094089 | 0.0114762 | 12.28M | 0.045850 | $0.025023 | 3xYwG...FJ57u |
Mar 11 03:22 PM | Buy | $0.094130 | 0.0114809 | 8.32M | 0.044000 | $0.023435 | 41bkS...Ti1J1 |
Mar 11 03:22 PM | Buy | $0.093210 | 0.0113739 | 133.74M | 0.035000 | $0.0429 | 54PXY...na3Pg |
Mar 11 03:22 PM | Sell | $0.092604 | 0.0113033 | 17.55M | 0.045322 | $0.024569 | 4j13d...TFt7C |
Mar 11 03:22 PM | Buy | $0.092135 | 0.0112487 | 159.25M | 0.033960 | $0.0340 | 3fSF1...Nmf1g |
Mar 11 03:21 PM | Buy | $0.091589 | 0.0111851 | 54.03M | 0.031000 | $0.028585 | 55r48...jHFDN |
Mar 11 03:21 PM | Sell | $0.091527 | 0.0111778 | 23.60M | 0.044195 | $0.023601 | 5YTwB...JHCE2 |
Mar 11 03:21 PM | Buy | $0.091468 | 0.0111710 | 58.49M | 0.031000 | $0.028585 | 4nHNQ...gzTjb |
Mar 11 03:21 PM | Sell | $0.092835 | 0.0113302 | 450.55M | 0.021488 | $0.1277 | 2MvKc...wuhsr |
Mar 11 03:21 PM | Sell | $0.097077 | 0.0118244 | 70.89M | 0.035844 | $0.0502 | 2jFt1...6YoBW |
Mar 11 03:21 PM | Buy | $0.098410 | 0.0119797 | 5.10M | 0.045000 | $0.024293 | 4pgAf...7oNkg |
Mar 11 03:21 PM | Buy | $0.098046 | 0.0119372 | 10.67M | 0.031000 | $0.028585 | QnwhQ...MHmBs |
Mar 11 03:21 PM | Buy | $0.095450 | 0.0116349 | 157.53M | 0.021000 | $0.0858 | 3tZAf...jszjh |
Mar 11 03:21 PM | Buy | $0.093639 | 0.0114239 | 23.60M | 0.031000 | $0.028585 | 4YDLT...HLspe |
Mar 11 03:21 PM | Buy | $0.091906 | 0.0112220 | 450.55M | 0.021000 | $0.0858 | 44q7o...MpMZz |