SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.52K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.52K
- 24h Buy Volume
- $994.94
- 24h Sell Volume
- $529.04
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 104047706 SOL for -3708577326012 SPL
- : 891997002 SOL for -30771821121474 SPL
- : 1077592096 SOL for -34891600259101 SPL
- : 985128624 SOL for -29907428752353 SPL
- : -125432098 SOL for 3708577326012 SPL
- : -977777777 SOL for 29907428752353 SPL
- : 296296295 SOL for -9254355295891 SPL
- : -296296296 SOL for 9254355295891 SPL
- : -1069804572 SOL for 34891600259101 SPL
- : -885750983 SOL for 30771821121474 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Buy | $86.86 | 35.64M | 0.1040 | 3.71M | $9.04 | 4cGDX...jq6ku |
Mar 14 06:16 PM | Buy | $86.86 | 34.50M | 0.8920 | 30.77M | $77.47 | 5Du5B...imjwq |
Mar 14 06:16 PM | Buy | $86.86 | 32.38M | 1.08 | 34.89M | $93.59 | xAd9N...46yDr |
Mar 14 06:15 PM | Buy | $86.86 | 30.36M | 0.9851 | 29.91M | $85.57 | 4Qyyp...pMFwC |
Mar 14 06:15 PM | Sell | $86.85 | 29.57M | 0.1254 | 3.71M | $10.89 | 3YQt6...zt3hA |
Mar 14 06:15 PM | Sell | $86.85 | 30.59M | 0.9778 | 29.91M | $84.92 | 2jQGn...a18Rj |
Mar 14 06:15 PM | Buy | $86.83 | 31.23M | 0.2963 | 9.25M | $25.73 | 37RfC...LnwL7 |
Mar 14 06:15 PM | Sell | $86.83 | 31.23M | 0.2963 | 9.25M | $25.73 | 5dBnC...3gmGQ |
Mar 14 06:15 PM | Sell | $86.83 | 32.61M | 1.07 | 34.89M | $92.89 | sknXD...PPucS |
Mar 14 06:15 PM | Sell | $86.83 | 34.74M | 0.8858 | 30.77M | $76.91 | 2NqEe...ABZze |
Mar 14 06:15 PM | Buy | $86.83 | 34.76M | 0.8677 | 30.16M | $75.35 | 3JLwF...16Ryk |
Mar 14 06:15 PM | Buy | $86.83 | 32.86M | 0.8644 | 28.41M | $75.06 | 2XFu6...PRDjQ |
Mar 14 06:15 PM | Buy | $86.82 | 31.86M | 0.1052 | 3.35M | $9.13 | 4Fhwv...uBpEf |
Mar 14 06:15 PM | Buy | $86.82 | 31.64M | 0.1188 | 3.76M | $10.32 | 3bZXh...Mpgku |
Mar 14 06:15 PM | Buy | $86.82 | 29.45M | 2.25 | 66.29M | $195.44 | 5RsTz...YNKUj |
Mar 14 06:15 PM | Buy | $86.82 | 25.75M | 2.34 | 60.17M | $202.89 | 4wPPw...nvrDT |
Mar 14 06:15 PM | Buy | $86.82 | 24.08M | 0.0369 | 888.77K | $3.20 | dKfS5...GXeJ2 |
Mar 14 06:15 PM | Buy | $86.82 | 23.80M | 0.3902 | 9.29M | $33.88 | 47jL8...T662L |
Mar 14 06:15 PM | Buy | $86.82 | 23.52M | 0.0434 | 1.02M | $3.77 | 4pQKK...VCFvK |
Mar 14 06:15 PM | Sell | $86.82 | 23.75M | 0.3911 | 9.29M | $33.96 | EkdNf...USNbo |
