SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.72K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $488.97
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 148
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 19582053 SOL for -699927894635 SPL
- : 597783 SOL for -21352408887 SPL
- : 35966892 SOL for -1283149617833 SPL
- : 42211105 SOL for -1502005750386 SPL
- : 29534205 SOL for -1048418615276 SPL
- : 157342373 SOL for -5550945776187 SPL
- : 8295382 SOL for -291056014830 SPL
- : 174579308 SOL for -6088612871930 SPL
- : 13703623 SOL for -474974283966 SPL
- : 58895798 SOL for -2036504567301 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:49 AM | Buy | $86.92 | 35.74M | 0.0196 | 699.93K | $1.70 | vQjC8...8ZBQM |
Mar 14 11:43 AM | Buy | $86.89 | 35.72M | 0.035978 | 21.35K | $0.0519 | 2Tjn3...peouq |
Mar 14 11:38 AM | Buy | $86.77 | 35.68M | 0.0360 | 1.28M | $3.12 | Zb56u...HhFgW |
Mar 14 11:38 AM | Buy | $86.77 | 35.58M | 0.0422 | 1.50M | $3.66 | 5pBwY...xewgA |
Mar 14 11:36 AM | Buy | $86.84 | 35.50M | 0.0295 | 1.05M | $2.56 | kBC7U...SmYTS |
Mar 14 11:36 AM | Buy | $86.81 | 35.28M | 0.1573 | 5.55M | $13.66 | 4HVDk...eGdTJ |
Mar 14 11:36 AM | Buy | $86.81 | 35.09M | 0.028296 | 291.06K | $0.7201 | 5FVR1...pk4ZU |
Mar 14 11:36 AM | Buy | $86.81 | 34.88M | 0.1746 | 6.09M | $15.16 | 4G4xG...WxRE8 |
Mar 14 11:35 AM | Buy | $86.81 | 34.66M | 0.0137 | 474.97K | $1.19 | 41f3n...HU5GU |
Mar 14 11:35 AM | Buy | $86.81 | 34.58M | 0.0589 | 2.04M | $5.11 | kmdDt...ManSZ |
Mar 14 11:35 AM | Buy | $86.80 | 34.45M | 0.0515 | 1.77M | $4.47 | 44qRL...s3cdd |
Mar 14 11:35 AM | Sell | $86.80 | 34.59M | 0.1760 | 6.09M | $15.28 | UtRKE...1RZDB |
Mar 14 11:35 AM | Buy | $86.80 | 34.67M | 0.1111 | 3.85M | $9.64 | 3BUc3...pKCtp |
Mar 14 11:35 AM | Buy | $86.80 | 34.22M | 0.2909 | 9.95M | $25.25 | 66GF2...KA7xz |
Mar 14 11:35 AM | Buy | $86.80 | 33.83M | 0.0601 | 2.03M | $5.22 | 5dEt9...QGpbM |
Mar 14 11:35 AM | Buy | $86.80 | 33.76M | 0.021794 | 60.53K | $0.1556 | 4kJzG...8Thkf |
Mar 14 11:35 AM | Buy | $86.80 | 33.74M | 0.0143 | 483.02K | $1.24 | 4kJzG...8Thkf |
Mar 14 11:35 AM | Buy | $86.80 | 33.71M | 0.0190 | 640.07K | $1.65 | 4Djr9...WdKfn |
Mar 14 11:35 AM | Sell | $86.80 | 33.70M | 0.0143 | 483.02K | $1.24 | 4WT4D...ncr1w |
Mar 14 11:35 AM | Buy | $86.80 | 33.70M | 0.0172 | 579.85K | $1.49 | Bbcjm...Xck9s |
