SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $265.58. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $265.58
- 24h Buy Volume
- $159.31
- 24h Sell Volume
- $106.27
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -244444444 SOL for 5708967823234 SPL
- : -244444444 SOL for 5784896215538 SPL
- : -244444444 SOL for 5862349502148 SPL
- : -244444444 SOL for 5941368791517 SPL
- : -244444444 SOL for 6021996586765 SPL
- : 355759695 SOL for -8737480970930 SPL
- : 1477002059 SOL for -34519145566360 SPL
- : 1000000000 SOL for -21881314976124 SPL
- : -1000000001 SOL for 21881314976124 SPL
- : -488888888 SOL for 11123746257769 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:16 PM | Sell | $86.95 | 23.35M | 0.2444 | 5.71M | $21.25 | 5pQY4...9nvWw |
Mar 14 08:16 PM | Sell | $86.95 | 23.67M | 0.2444 | 5.78M | $21.25 | 2AMHK...qPbp9 |
Mar 14 08:16 PM | Sell | $86.95 | 23.98M | 0.2444 | 5.86M | $21.25 | 5si8s...jFF3r |
Mar 14 08:16 PM | Sell | $86.95 | 24.31M | 0.2444 | 5.94M | $21.25 | 5cvCH...MusiK |
Mar 14 08:15 PM | Sell | $86.95 | 24.64M | 0.2444 | 6.02M | $21.25 | 2vrtm...g3D7X |
Mar 14 05:39 PM | Buy | $86.92 | 24.56M | 0.3558 | 8.74M | $30.92 | 5VwF1...JpVqu |
Mar 14 05:39 PM | Buy | $86.92 | 23.37M | 1.48 | 34.52M | $128.39 | 4bPAB...hC5P6 |
Mar 14 04:45 AM | Buy | $88.63 | 21.88M | 1.00 | 21.88M | $88.63 | 4Q1y4...LGjjP |
Mar 14 04:44 AM | Sell | $88.66 | 21.88M | 1.00 | 21.88M | $88.66 | PD67V...wLRNv |
Mar 14 04:44 AM | Sell | $88.66 | 22.75M | 0.4889 | 11.12M | $43.34 | PP9qc...JyjKX |
Mar 14 03:02 AM | Buy | $88.25 | 22.71M | 0.5545 | 12.60M | $48.93 | 5KYWN...3fvnM |
Mar 14 03:02 AM | Sell | $88.25 | 22.61M | 0.3864 | 8.74M | $34.10 | 23sso...RSpox |
Mar 14 03:02 AM | Sell | $88.25 | 23.07M | 0.3667 | 8.46M | $32.36 | 4PqLv...kKnob |
Mar 14 01:14 AM | Buy | $87.97 | 23.12M | 0.2822 | 6.52M | $24.82 | s7sox...vgFBe |
Mar 14 01:14 AM | Buy | $87.97 | 22.83M | 0.1934 | 4.41M | $17.01 | 8qBHT...2NMgk |
Mar 14 01:14 AM | Buy | $87.97 | 22.51M | 0.3312 | 7.46M | $29.14 | Q4c4c...D7ecW |
Mar 14 12:52 AM | Buy | $87.93 | 22.28M | 0.0580 | 1.29M | $5.10 | 3ZkHC...NCx73 |
Mar 14 12:51 AM | Buy | $87.95 | 21.98M | 0.4672 | 10.27M | $41.09 | 3BtvL...TwpdU |
Mar 14 12:51 AM | Buy | $89.19 | 21.53M | 0.3220 | 6.93M | $28.72 | 5vdso...uvdi9 |
Mar 14 12:51 AM | Buy | $89.19 | 20.87M | 0.9047 | 18.88M | $80.69 | 5muJE...raSp8 |
