SOL/SPL Pool
The live SOL/SPL price today is $88.81, with a 24-hour trading volume of $15.80K. This pair has changed 0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.81
- 24h Volume
- $15.80K
- 24h Buy Volume
- $5.04K
- 24h Sell Volume
- $10.76K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 83
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 964650386 SOL for -16100449659 SPL
- : -183312 SOL for 3025397 SPL
- : -118535 SOL for 1956315 SPL
- : -125045 SOL for 2063760 SPL
- : -148935 SOL for 2458049 SPL
- : -110255 SOL for 1819670 SPL
- : -122387 SOL for 2019902 SPL
- : -124325 SOL for 2051891 SPL
- : 646608519 SOL for -10680942034 SPL
- : -134506 SOL for 2201575 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:21 AM | Buy | $88.81 | 16.69K | 0.9647 | 16.10K | $85.67 | 4KQkU...EHKy7 |
Mar 15 09:21 AM | Sell | $88.81 | 16.50K | 0.031834 | 3.03 | $0.0163 | dkr4b...DdxSe |
Mar 15 09:21 AM | Sell | $88.81 | 16.50K | 0.031186 | 1.96 | $0.0105 | 4zH54...TAQpQ |
Mar 15 09:21 AM | Sell | $88.81 | 16.50K | 0.031251 | 2.06 | $0.0111 | 3ruPQ...b4x7X |
Mar 15 09:21 AM | Sell | $88.81 | 16.50K | 0.031490 | 2.46 | $0.0132 | 2ratf...4sk6S |
Mar 15 09:21 AM | Sell | $88.00 | 16.50K | 0.031103 | 1.82 | $0.029703 | 2yGes...g7bzo |
Mar 15 09:21 AM | Sell | $88.00 | 16.50K | 0.031224 | 2.02 | $0.0108 | 5Fdv6...iJ5GY |
Mar 15 09:21 AM | Sell | $88.00 | 16.50K | 0.031244 | 2.05 | $0.0109 | 2KrVo...kUMS7 |
Mar 15 09:21 AM | Buy | $88.00 | 16.52K | 0.6466 | 10.68K | $56.90 | baK5B...a4h76 |
Mar 15 09:21 AM | Sell | $88.00 | 16.37K | 0.031346 | 2.20 | $0.0118 | 5W8Fx...8HchN |
Mar 15 09:21 AM | Sell | $88.00 | 16.38K | 0.0943 | 1.54K | $8.30 | 3MDBE...cfxhv |
Mar 15 09:21 AM | Sell | $88.00 | 16.40K | 0.0886 | 1.45K | $7.80 | JwYzZ...dtQev |
Mar 15 09:21 AM | Sell | $88.00 | 16.49K | 0.7813 | 12.88K | $68.76 | 5spfk...76ARo |
Mar 15 09:21 AM | Sell | $88.79 | 16.58K | 0.0557 | 924.16 | $4.95 | 4aq4F...UbpgH |
Mar 15 09:21 AM | Buy | $88.79 | 16.55K | 1.05 | 17.42K | $93.43 | 4w7rT...J4xVG |
Mar 15 09:21 AM | Sell | $88.79 | 16.41K | 0.5110 | 8.39K | $45.37 | 5Unp7...hLD7A |
Mar 15 09:21 AM | Buy | $88.78 | 16.44K | 1.08 | 17.71K | $95.64 | 2M3d5...eesia |
Mar 15 09:21 AM | Sell | $88.78 | 16.26K | 0.1921 | 3.12K | $17.06 | 3iLud...BDXp6 |
Mar 15 09:21 AM | Buy | $88.78 | 16.24K | 1.18 | 19.10K | $104.39 | 52h5z...NnVSH |
Mar 15 09:21 AM | Sell | $88.78 | 16.14K | 0.9880 | 15.95K | $87.71 | gWTiP...GYTzF |
