SOL/SPL Pool
The live SOL/SPL price today is $87.94, with a 24-hour trading volume of $2.26K. This pair has changed 0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $2.26K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 172
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 13005029 SOL for -25000000000000 SPL
- : -1958518 SOL for 3667334788992 SPL
- : -3566657 SOL for 8062474110315 SPL
- : -1294931 SOL for 3192715435561 SPL
- : 8283723 SOL for -20000000000000 SPL
- : -3917036 SOL for 9333091856511 SPL
- : -9792592 SOL for 24323095595199 SPL
- : 2247766 SOL for -4723508527135 SPL
- : -697012 SOL for 1541363780378 SPL
- : 15111614 SOL for -14766961408875 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:12 PM | Buy | $87.94 | 1.92B | 0.0130 | 25.00M | $1.14 | YJUMY...dNyEm |
Mar 14 11:11 PM | Sell | $88.01 | 1.87B | 0.021959 | 3.67M | $0.1724 | 4j8CX...qkh8a |
Mar 14 11:10 PM | Sell | $87.97 | 2.26B | 0.023567 | 8.06M | $0.3138 | 53LPU...3ViZA |
Mar 14 11:10 PM | Sell | $87.97 | 2.47B | 0.021295 | 3.19M | $0.1139 | 67rHD...ou1j7 |
Mar 14 11:10 PM | Buy | $87.97 | 2.41B | 0.028284 | 20.00M | $0.7287 | dfrXq...oj1hE |
Mar 14 11:07 PM | Sell | $87.97 | 2.38B | 0.023918 | 9.33M | $0.3446 | 3Md1U...hbZmg |
Mar 14 11:06 PM | Sell | $87.99 | 2.48B | 0.029793 | 24.32M | $0.8616 | 5L4BK...hfRi8 |
Mar 14 11:05 PM | Buy | $87.87 | 2.10B | 0.022248 | 4.72M | $0.1975 | 4EUco...7aT4m |
Mar 14 11:05 PM | Sell | $87.89 | 2.21B | 0.036971 | 1.54M | $0.0613 | fv5v5...42NeN |
Mar 14 11:05 PM | Buy | $87.91 | 977.19M | 0.0151 | 14.77M | $1.33 | 4Z4Qp...hg8E4 |
Mar 14 11:05 PM | Sell | $87.90 | 1.05B | 0.022445 | 2.57M | $0.2149 | TCWEX...azg1R |
Mar 14 11:05 PM | Sell | $87.90 | 1.15B | 0.021942 | 2.22M | $0.1706 | 4tAYM...hrTpG |
Mar 14 11:05 PM | Buy | $87.86 | 691.69M | 0.0152 | 10.51M | $1.34 | 2zrbn...B26Hi |
Mar 14 11:05 PM | Sell | $87.86 | 821.77M | 0.026541 | 5.37M | $0.5747 | Gy1tt...tS5xg |
Mar 14 11:05 PM | Buy | $87.81 | 703.53M | 0.025615 | 3.95M | $0.4930 | 3yTQZ...6x2SS |
Mar 14 11:05 PM | Buy | $87.81 | 588.47M | 0.027156 | 4.21M | $0.6283 | 4adu7...HmTuH |
Mar 14 11:05 PM | Sell | $87.81 | 699.18M | 0.027340 | 5.13M | $0.6445 | 5p8yN...yNprB |
Mar 14 11:05 PM | Sell | $87.81 | 709.73M | 0.029793 | 6.95M | $0.8599 | 3uxU4...8GCvs |
Mar 14 11:05 PM | Buy | $87.85 | 490.19M | 0.0125 | 6.14M | $1.10 | 6L52D...6CzMT |
Mar 14 11:05 PM | Buy | $87.85 | 337.33M | 0.0177 | 5.97M | $1.55 | Gk7zC...2zdpU |
