SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $17.85K. This pair has changed 0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $17.85K
- 24h Buy Volume
- $10.52K
- 24h Sell Volume
- $7.34K
- Liquidity
- No data
- 24h Transactions
- 2681
- 24h Buys
- 1354
- 24h Sells
- 1327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 9258305 SOL for -330809253146 SPL
- : 8922735 SOL for -318625965735 SPL
- : 11705858 SOL for -417722677842 SPL
- : 9115428 SOL for -325058011514 SPL
- : 499566 SOL for -17808924741 SPL
- : 558102 SOL for -19894982649 SPL
- : 786525 SOL for -28036456602 SPL
- : 802614 SOL for -28608421403 SPL
- : 416962 SOL for -14861632676 SPL
- : 577398 SOL for -20579296073 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:08 AM | Buy | $88.45 | 35.73M | 0.029259 | 330.81K | $0.8189 | 39Q9i...x31qm |
Mar 15 02:49 AM | Buy | $88.59 | 35.71M | 0.028923 | 318.63K | $0.7905 | 4cML2...1JKCw |
Mar 14 11:46 PM | Buy | $88.10 | 35.68M | 0.0117 | 417.72K | $1.03 | 3psVw...m7Xhq |
Mar 14 11:41 PM | Buy | $88.10 | 35.66M | 0.029116 | 325.06K | $0.8031 | 2Tng1...2Zq2d |
Mar 14 11:40 PM | Buy | $88.12 | 35.65M | 0.034996 | 17.81K | $0.0440 | 5iuri...xH9nj |
Mar 14 11:40 PM | Buy | $88.12 | 35.65M | 0.035582 | 19.89K | $0.0492 | Ru3DK...fRkvX |
Mar 14 11:40 PM | Buy | $88.12 | 35.65M | 0.037866 | 28.04K | $0.0693 | 3gNtB...o3UDD |
Mar 14 11:40 PM | Buy | $88.12 | 35.64M | 0.038027 | 28.61K | $0.0707 | 3PXp3...aV8qW |
Mar 14 11:40 PM | Buy | $88.12 | 35.64M | 0.034170 | 14.86K | $0.0367 | 5AACz...xvjH3 |
Mar 14 11:40 PM | Buy | $88.12 | 35.64M | 0.035774 | 20.58K | $0.0509 | 2PcFU...KBGKA |
Mar 14 11:40 PM | Buy | $88.12 | 35.64M | 0.032463 | 8.78K | $0.0217 | 5nd4n...cYq1X |
Mar 14 11:40 PM | Buy | $88.12 | 35.64M | 0.035415 | 19.30K | $0.0477 | 2P3Ez...4KQY4 |
Mar 14 11:40 PM | Buy | $88.12 | 35.64M | 0.038321 | 29.65K | $0.0733 | 3S9aK...Q62sW |
Mar 14 11:40 PM | Buy | $88.12 | 35.64M | 0.037246 | 25.82K | $0.0638 | 2ti8C...FVFMk |
Mar 14 11:40 PM | Buy | $88.12 | 35.63M | 0.036928 | 24.68K | $0.0610 | 4ErgF...Dd5Kk |
Mar 14 11:40 PM | Buy | $88.12 | 35.63M | 0.036032 | 21.49K | $0.0532 | 5Hd9k...TDno8 |
Mar 14 11:40 PM | Buy | $88.12 | 35.63M | 0.034323 | 15.40K | $0.0381 | 3Dvho...RXXg9 |
Mar 14 11:40 PM | Buy | $88.12 | 35.63M | 0.033171 | 11.30K | $0.0279 | RjvhE...gLkRh |
Mar 14 11:40 PM | Buy | $88.12 | 35.63M | 0.033763 | 13.41K | $0.0332 | 2z6yN...wTwre |
Mar 14 11:40 PM | Buy | $88.12 | 35.63M | 0.036883 | 24.52K | $0.0606 | 5UL6k...QzMyB |
