SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $1.32K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $1.32K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $274.54
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 0 SOL for -1 SPL
- : 975778 SOL for -34848788810 SPL
- : 30725155 SOL for -1096155246275 SPL
- : -977777 SOL for 34848788810 SPL
- : 1900331439 SOL for -63703390213241 SPL
- : 2868773544 SOL for -82996757825540 SPL
- : 99124218 SOL for -2624040851607 SPL
- : 4080763591 SOL for -96449438173719 SPL
- : -36613855 SOL for 775556769632 SPL
- : 1476904277 SOL for -30169727683888 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:22 PM | Buy | $87.31 | 0.00 | 0.00 | 0.051000 | $0.00 | 51VsV...qaQ7a |
Mar 14 05:09 PM | Buy | $87.03 | 35.71M | 0.039758 | 34.85K | $0.0849 | 4fyh5...hP1RG |
Mar 14 05:09 PM | Buy | $87.00 | 35.68M | 0.0307 | 1.10M | $2.67 | 2NtfL...TAavL |
Mar 14 05:08 PM | Sell | $87.00 | 35.64M | 0.039778 | 34.85K | $0.0851 | 2UhdR...LfAxL |
Mar 14 05:08 PM | Buy | $87.00 | 33.52M | 1.90 | 63.70M | $165.33 | 5TjJc...CxRDe |
Mar 14 05:08 PM | Buy | $87.00 | 28.93M | 2.87 | 83.00M | $249.58 | 2eAdh...8ddBC |
Mar 14 05:08 PM | Buy | $87.00 | 26.47M | 0.0991 | 2.62M | $8.62 | 7X4i1...Nwnfs |
Mar 14 05:08 PM | Buy | $87.00 | 23.64M | 4.08 | 96.45M | $355.03 | RZut7...pegaa |
Mar 14 05:08 PM | Sell | $87.00 | 21.18M | 0.0366 | 775.56K | $3.19 | 63w8r...JCkvu |
Mar 14 05:08 PM | Buy | $87.00 | 20.43M | 1.48 | 30.17M | $128.49 | frAzp...BV9iT |
Mar 14 05:08 PM | Sell | $87.00 | 19.71M | 0.0556 | 1.10M | $4.84 | 3ZqYe...hpdmE |
Mar 14 05:08 PM | Buy | $87.00 | 18.99M | 1.59 | 30.17M | $138.23 | 2e3SN...b4KQx |
Mar 14 05:08 PM | Sell | $87.02 | 19.71M | 3.06 | 60.34M | $266.43 | 63FFi...pKBYw |
