SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $17.49K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $17.49K
- 24h Buy Volume
- $9.36K
- 24h Sell Volume
- $8.13K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 106
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 16513835 SOL for -590068495833 SPL
- : 1070676 SOL for -38234744132 SPL
- : 86632519 SOL for -3084708840645 SPL
- : 194099839 SOL for -6847255023792 SPL
- : 34106759 SOL for -1194132995669 SPL
- : 76568263 SOL for -2671024419818 SPL
- : 8250922 SOL for -287024594958 SPL
- : 181939550 SOL for -6289794666695 SPL
- : 39319117 SOL for -1349478887655 SPL
- : 72854090 SOL for -2491308104644 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:56 AM | Buy | $88.43 | 35.73M | 0.0165 | 590.07K | $1.46 | 5WLPT...vUEH6 |
Mar 15 03:10 AM | Buy | $88.19 | 35.71M | 0.021071 | 38.23K | $0.0944 | wDJNW...SUBeV |
Mar 15 02:35 AM | Buy | $88.09 | 35.61M | 0.0866 | 3.08M | $7.63 | 3F485...hK9PM |
Mar 15 02:19 AM | Buy | $88.22 | 35.28M | 0.1941 | 6.85M | $17.12 | 5hsB2...dhrBV |
Mar 15 02:14 AM | Buy | $88.14 | 35.01M | 0.0341 | 1.19M | $3.01 | 36Gjo...WKU62 |
Mar 15 02:12 AM | Buy | $88.21 | 34.88M | 0.0766 | 2.67M | $6.75 | 4Jvrz...WRaHN |
Mar 15 02:12 AM | Buy | $88.21 | 34.79M | 0.028251 | 287.02K | $0.7278 | 3efms...xisDF |
Mar 15 02:12 AM | Buy | $88.21 | 34.57M | 0.1819 | 6.29M | $16.05 | 5iV9k...fbypD |
Mar 15 02:12 AM | Buy | $88.21 | 34.32M | 0.0393 | 1.35M | $3.47 | 5u4VN...mRK1V |
Mar 15 02:12 AM | Buy | $88.19 | 34.20M | 0.0729 | 2.49M | $6.43 | 5KNYh...qYPCV |
Mar 15 02:11 AM | Sell | $88.19 | 34.16M | 0.0395 | 1.35M | $3.48 | 4RUD6...J1AUP |
Mar 15 02:11 AM | Buy | $88.19 | 34.19M | 0.029431 | 322.46K | $0.8317 | SkAGi...1aAL7 |
Mar 15 02:11 AM | Buy | $88.19 | 34.04M | 0.1311 | 4.46M | $11.56 | 3yDre...zkaDV |
Mar 15 02:11 AM | Sell | $88.19 | 33.97M | 0.0733 | 2.49M | $6.47 | 33nmN...MbvN3 |
Mar 15 02:11 AM | Buy | $88.19 | 34.04M | 0.029361 | 318.67K | $0.8255 | 3LGjJ...6r5K5 |
Mar 15 02:11 AM | Sell | $88.19 | 34.12M | 0.0783 | 2.67M | $6.91 | 5fZhk...nK6NH |
Mar 15 02:11 AM | Buy | $88.19 | 34.19M | 0.0108 | 369.27K | $0.9523 | 2r6Np...GaqwQ |
Mar 15 02:11 AM | Buy | $88.19 | 34.18M | 0.032971 | 10.16K | $0.0262 | 5r6k3...uhrXN |
Mar 15 02:11 AM | Buy | $88.19 | 33.69M | 0.4464 | 15.04M | $39.37 | vZF7Q...Pqngy |
Mar 15 02:11 AM | Buy | $88.19 | 33.17M | 0.0394 | 1.31M | $3.47 | 3HmnS...aaxLm |
