UHD/SOL Pool
The live UHD/SOL price today is $0.099838, with a 24-hour trading volume of $24.83. This pair has changed -28.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.099838
- 24h Volume
- $24.83
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $23.31
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 3
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.09%
- 24 Hours
- -28.55%
Tokens in this pool
uhh deer (UHD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -29258098247459 UHD for 308846 SOL
- : -110983614019019 UHD for 1278760 SOL
- : -89302412247925 UHD for 1171768 SOL
- : -12622317363162 UHD for 177424 SOL
- : -85304493148451 UHD for 1044657 SOL
- : -296722588842327 UHD for 4537673 SOL
- : -296722588842327 UHD for 6075035 SOL
- : -65938353076072 UHD for 1846998 SOL
- : -73264836751191 UHD for 2365491 SOL
- : -81405374167990 UHD for 3117817 SOL
UHD / SOL
UHD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UHD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:46 AM | Sell | $0.099838 | 0.0101056 | 29.26M | 0.033089 | $0.0288 | LNx7C...LshyR |
Mar 16 03:22 AM | Sell | $0.081059 | 0.0101153 | 110.98M | 0.021279 | $0.1175 | 5QLqP...CKhA1 |
Mar 16 03:22 AM | Sell | $0.081206 | 0.0101313 | 89.30M | 0.021172 | $0.1077 | 5L2Sc...XGiHi |
Mar 15 11:20 PM | Sell | $0.081301 | 0.0101406 | 12.62M | 0.031775 | $0.0164 | 5rPDM...jH74U |
Mar 15 10:19 PM | Sell | $0.081105 | 0.0101225 | 85.30M | 0.021045 | $0.0942 | 3JrUe...dLeZX |
Mar 15 10:14 PM | Sell | $0.081377 | 0.0101530 | 296.72M | 0.024538 | $0.4086 | JEayd...4MaBo |
Mar 15 10:14 PM | Sell | $0.081844 | 0.0102048 | 296.72M | 0.026076 | $0.5470 | 4oHsG...CCHk1 |
Mar 15 10:14 PM | Sell | $0.082523 | 0.0102802 | 65.94M | 0.021847 | $0.1663 | 26Q8B...d7MYU |
Mar 15 10:14 PM | Sell | $0.082908 | 0.0103229 | 73.26M | 0.022366 | $0.2130 | 5ocan...y6AdK |
Mar 15 10:14 PM | Sell | $0.083451 | 0.0103830 | 81.41M | 0.023118 | $0.2809 | 5jAkN...X45Uf |
Mar 15 10:14 PM | Sell | $0.084318 | 0.0104793 | 101.76M | 0.024877 | $0.4394 | 3dGbk...suF1C |
Mar 15 10:14 PM | Sell | $0.084460 | 0.0104950 | 101.76M | 0.025037 | $0.4538 | 28oQi...wzAuR |
Mar 15 10:14 PM | Sell | $0.086048 | 0.0106713 | 113.06M | 0.027590 | $0.6838 | 4DsrC...gdFsn |
Mar 15 10:14 PM | Sell | $0.087467 | 0.0108289 | 23.07M | 0.021913 | $0.1723 | 4b5AX...SJyTE |
Mar 15 10:14 PM | Sell | $0.088093 | 0.0108983 | 23.54M | 0.022115 | $0.1905 | 5HdTo...Ad6w6 |
Mar 15 10:13 PM | Sell | $0.088820 | 0.0109785 | 24.03M | 0.022351 | $0.2119 | 2PLg6...mRiEv |
Mar 15 10:12 PM | Sell | $0.071045 | 0.091161 | 63.22M | 0.027337 | $0.6606 | 5Jac3...rZNJA |
Mar 15 10:12 PM | Sell | $0.071382 | 0.091535 | 66.55M | 0.0102 | $0.9195 | crfpz...U4d58 |
Mar 15 10:12 PM | Sell | $0.071236 | 0.091372 | 70.06M | 0.029605 | $0.8655 | NnunH...WxGvA |
Mar 15 10:12 PM | Sell | $0.071600 | 0.091775 | 42.83M | 0.027601 | $0.6849 | 5afkF...yCRVt |