SOL/MEMECARD Pool
The live SOL/MEMECARD price today is $88.53, with a 24-hour trading volume of $32.79K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $32.79K
- 24h Buy Volume
- $13.30K
- 24h Sell Volume
- $19.49K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 62
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) MEMECARD (MEMECARD)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -12313846854 SOL for 33563102300179 MEMECARD
- : -5648618980 SOL for 18245886615735 MEMECARD
- : -40000001 SOL for 136783131891 MEMECARD
- : 2076546762 SOL for -6954957181963 MEMECARD
- : 2352526260 SOL for -7535239640439 MEMECARD
- : -5636171704 SOL for 18671701812676 MEMECARD
- : 5039864714 SOL for -16794971409542 MEMECARD
- : -5385119718 SOL for 18010418686362 MEMECARD
- : 61782615 SOL for -218147115847 MEMECARD
- : 65503558 SOL for -230977311230 MEMECARD
SOL / MEMECARD
SOL/MEMECARD Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (MEMECARD) | SOL | MEMECARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:14 AM | Sell | $88.53 | 2.73M | 12.31 | 33.56M | $1.09K | 5oRAY...4Jnx6 |
Mar 14 04:14 AM | Sell | $88.52 | 3.23M | 5.65 | 18.25M | $500.02 | 5nRTh...6fUyH |
Mar 14 04:14 AM | Sell | $88.52 | 3.42M | 0.0400 | 136.78K | $3.54 | DUS5N...JDZgZ |
Mar 14 04:14 AM | Buy | $88.52 | 3.35M | 2.08 | 6.95M | $183.82 | 4tm6Q...2a2S9 |
Mar 14 04:14 AM | Buy | $88.52 | 3.20M | 2.35 | 7.54M | $208.25 | 4QJRn...uHxrD |
Mar 14 04:14 AM | Sell | $88.53 | 3.31M | 5.64 | 18.67M | $498.99 | 3RQMM...cUxLG |
Mar 14 04:14 AM | Buy | $88.53 | 3.33M | 5.04 | 16.79M | $446.20 | bV7Uj...zV7xd |
Mar 14 04:14 AM | Sell | $88.53 | 3.34M | 5.39 | 18.01M | $476.76 | 24KwD...3viCw |
Mar 14 04:14 AM | Buy | $88.53 | 3.53M | 0.0618 | 218.15K | $5.47 | 2xAxQ...sEgdT |
Mar 14 04:14 AM | Buy | $88.53 | 3.53M | 0.0655 | 230.98K | $5.80 | N1bEF...ryA5o |
Mar 14 04:14 AM | Buy | $88.53 | 3.52M | 0.1089 | 383.26K | $9.64 | 4Drcd...rXyCG |
Mar 14 04:14 AM | Buy | $88.53 | 3.51M | 0.1039 | 364.75K | $9.20 | 48GkB...avw1W |
Mar 14 04:14 AM | Buy | $88.53 | 3.50M | 0.0957 | 335.50K | $8.48 | 4Bhgq...wZnYg |
Mar 14 04:14 AM | Sell | $88.53 | 3.73M | 5.91 | 22.03M | $522.79 | 2tRRn...YdtBD |
Mar 14 04:14 AM | Buy | $88.53 | 3.86M | 2.79 | 10.76M | $246.98 | 4mPuZ...UHv8J |
Mar 14 04:14 AM | Buy | $88.53 | 3.63M | 2.90 | 10.53M | $257.07 | 4NZgB...v7dh1 |
Mar 14 04:14 AM | Sell | $88.53 | 3.52M | 0.2188 | 771.28K | $19.37 | 5P1pY...YMrXm |
Mar 14 04:14 AM | Sell | $88.53 | 3.54M | 0.2211 | 783.02K | $19.58 | 24eDA...44jma |
Mar 14 04:14 AM | Sell | $88.53 | 3.56M | 0.2445 | 869.98K | $21.65 | 5Z86a...1teTV |
Mar 14 04:14 AM | Sell | $88.53 | 3.74M | 4.48 | 16.77M | $396.58 | 4omV9...Kymvs |
