SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $1.71K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $534.08
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 61
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 32163140 SOL for -1144946984003 SPL
- : -32163141 SOL for 1144946984003 SPL
- : 251384866 SOL for -8884093987505 SPL
- : -55785066 SOL for 1958730546127 SPL
- : 5871108 SOL for -206487008333 SPL
- : 58598839 SOL for -2056539437462 SPL
- : 325209152 SOL for -11270321821042 SPL
- : 2834537 SOL for -97181021840 SPL
- : 2076088 SOL for -71166488662 SPL
- : 12989034 SOL for -445033836510 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:07 AM | Buy | $88.02 | 35.60M | 0.0322 | 1.14M | $2.83 | 3pyfS...xA5dS |
Mar 15 12:52 AM | Sell | $87.75 | 35.60M | 0.0322 | 1.14M | $2.82 | 2uX9r...SQSkV |
Mar 15 12:51 AM | Buy | $87.72 | 35.34M | 0.2514 | 8.88M | $22.05 | 5xuCz...ZLDW9 |
Mar 15 12:51 AM | Sell | $88.87 | 35.11M | 0.0558 | 1.96M | $4.96 | 4F6tL...tcqNP |
Mar 15 12:51 AM | Buy | $87.76 | 35.17M | 0.025872 | 206.49K | $0.5153 | TFDiV...NTcK9 |
Mar 15 12:51 AM | Buy | $87.76 | 35.10M | 0.0586 | 2.06M | $5.14 | NUCfd...oDauu |
Mar 15 12:50 AM | Buy | $87.77 | 34.66M | 0.3252 | 11.27M | $28.54 | KYUUr...S5nxm |
Mar 15 12:50 AM | Buy | $87.77 | 34.28M | 0.022835 | 97.18K | $0.2488 | 5PgCg...LuBJS |
Mar 15 12:50 AM | Buy | $87.77 | 34.28M | 0.022077 | 71.17K | $0.1822 | 2HvDq...HM8tx |
Mar 15 12:50 AM | Buy | $87.77 | 34.26M | 0.0130 | 445.03K | $1.14 | 2HvDq...HM8tx |
Mar 15 12:50 AM | Buy | $87.77 | 34.23M | 0.0188 | 644.26K | $1.65 | 5j79M...NEusg |
Mar 15 12:50 AM | Buy | $87.77 | 34.18M | 0.0242 | 826.23K | $2.12 | 5j79M...NEusg |
Mar 15 12:50 AM | Buy | $87.77 | 34.12M | 0.0243 | 828.84K | $2.13 | 5j79M...NEusg |
Mar 15 12:50 AM | Buy | $87.77 | 33.95M | 0.1300 | 4.41M | $11.41 | 46Djg...qE8mF |
Mar 15 12:50 AM | Sell | $87.77 | 33.84M | 0.0244 | 826.23K | $2.14 | 2j2j2...9o1PP |
Mar 15 12:50 AM | Sell | $87.77 | 33.87M | 0.022102 | 71.17K | $0.1844 | 3cbAP...fVsm9 |
Mar 15 12:50 AM | Sell | $87.77 | 33.87M | 0.022870 | 97.18K | $0.2518 | ifFk2...EGu3a |
Mar 15 12:50 AM | Buy | $87.77 | 33.84M | 0.0286 | 968.45K | $2.51 | DECCH...TEV56 |
Mar 15 12:50 AM | Buy | $87.77 | 33.78M | 0.0305 | 1.03M | $2.68 | DECCH...TEV56 |
Mar 15 12:50 AM | Buy | $87.77 | 33.58M | 0.1546 | 5.19M | $13.57 | DECCH...TEV56 |
