SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.68K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $419.34
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 27
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 8483473 SOL for -301592522221 SPL
- : 43054238 SOL for -1527986428768 SPL
- : 2160468827 SOL for -71443633890643 SPL
- : 83180289 SOL for -2560069472534 SPL
- : 10082435 SOL for -309417264666 SPL
- : 10088715 SOL for -309417264666 SPL
- : -562439758 SOL for 17549071947999 SPL
- : 231176841 SOL for -7287613371091 SPL
- : 228204774 SOL for -7091604706869 SPL
- : -10024652 SOL for 309417264666 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:35 PM | Buy | $86.92 | 35.55M | 0.028484 | 301.59K | $0.7374 | 3nyM6...6nKPd |
Mar 14 02:29 PM | Buy | $87.05 | 35.49M | 0.0431 | 1.53M | $3.75 | 5TTxs...DP27W |
Mar 14 01:06 PM | Buy | $87.11 | 33.07M | 2.16 | 71.44M | $188.19 | 5hfeH...KQ3dS |
Mar 14 12:59 PM | Buy | $87.05 | 30.78M | 0.0832 | 2.56M | $7.24 | 2rkSX...Lwopi |
Mar 14 12:59 PM | Buy | $87.05 | 30.69M | 0.0101 | 309.42K | $0.8776 | 4WHFW...qpMFu |
Mar 14 12:59 PM | Buy | $87.05 | 30.67M | 0.0101 | 309.42K | $0.8782 | 3V4TV...ALGDt |
Mar 14 12:51 PM | Sell | $87.06 | 31.20M | 0.5624 | 17.55M | $48.97 | E9WFw...HLENP |
Mar 14 12:50 PM | Buy | $87.10 | 31.52M | 0.2312 | 7.29M | $20.14 | 8vpQk...ibbEh |
Mar 14 12:50 PM | Buy | $87.09 | 31.08M | 0.2282 | 7.09M | $19.87 | 4KCcy...1uzWG |
Mar 14 12:49 PM | Sell | $87.10 | 30.87M | 0.0100 | 309.42K | $0.8731 | 5fQWx...SSuTW |
Mar 14 12:49 PM | Sell | $87.10 | 30.88M | 0.0100 | 309.42K | $0.8726 | 26P92...mLN3a |
Mar 14 12:49 PM | Sell | $87.10 | 30.94M | 0.0494 | 1.53M | $4.30 | x2j6p...kWxnA |
Mar 14 12:49 PM | Buy | $87.10 | 30.58M | 0.4320 | 13.21M | $37.62 | 5qvTP...ZuNA4 |
Mar 14 12:48 PM | Buy | $87.10 | 30.08M | 0.0986 | 2.97M | $8.59 | 61T2k...2voiG |
Mar 14 12:48 PM | Sell | $87.07 | 30.07M | 0.0851 | 2.56M | $7.41 | 3ksjS...5sqok |
Mar 14 12:48 PM | Sell | $87.07 | 30.16M | 0.0100 | 301.59K | $0.8707 | 3Np4Y...ewqxK |
Mar 14 12:48 PM | Sell | $87.04 | 30.70M | 0.5626 | 17.27M | $48.97 | 5Lg3N...aFMoh |
Mar 14 12:47 PM | Sell | $87.02 | 31.33M | 0.0988 | 3.09M | $8.59 | yGGSj...7hsMT |
Mar 14 12:47 PM | Buy | $87.03 | 31.35M | 0.0838 | 2.63M | $7.29 | s9Bjb...GZqCz |
Mar 14 12:47 PM | Sell | $87.03 | 31.82M | 0.5626 | 17.90M | $48.96 | 4FsvG...HzhGL |
