SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $986.07. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $986.07
- 24h Buy Volume
- $496.49
- 24h Sell Volume
- $489.58
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 122
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -37342425 SOL for 16809378946472 SPL
- : -81697411 SOL for 46128463467297 SPL
- : -114458563 SOL for 102368231301493 SPL
- : 38158320 SOL for -39247394152482 SPL
- : 21840486 SOL for -19255698205061 SPL
- : 51545864 SOL for -38029704000126 SPL
- : 10265305 SOL for -6670707452829 SPL
- : -4693333 SOL for 3017919051325 SPL
- : -69618200 SOL for 53829123278199 SPL
- : 9503633 SOL for -8317561173341 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:08 PM | Sell | $87.89 | 450.14M | 0.0373 | 16.81M | $3.28 | 4H49t...5Nnnz |
Mar 15 03:08 PM | Sell | $87.89 | 564.63M | 0.0817 | 46.13M | $7.18 | 2Yvh8...sAN2E |
Mar 15 03:08 PM | Sell | $87.89 | 894.37M | 0.1145 | 102.37M | $10.06 | 5LZPy...KFnLR |
Mar 15 03:08 PM | Buy | $87.89 | 1.03B | 0.0382 | 39.25M | $3.35 | hBjMs...3LwCz |
Mar 15 03:08 PM | Buy | $87.89 | 881.65M | 0.0218 | 19.26M | $1.92 | 4vYCG...WxqAu |
Mar 15 03:08 PM | Buy | $87.89 | 737.78M | 0.0515 | 38.03M | $4.53 | 39YfJ...DPPNU |
Mar 15 03:08 PM | Buy | $87.89 | 649.83M | 0.0103 | 6.67M | $0.9022 | 4dH1d...Jq3Nh |
Mar 15 03:08 PM | Sell | $87.89 | 643.02M | 0.024694 | 3.02M | $0.4125 | A5Hzy...XH1jb |
Mar 15 03:08 PM | Sell | $87.89 | 773.20M | 0.0696 | 53.83M | $6.12 | 5ApRD...N5uDn |
Mar 15 03:08 PM | Buy | $87.89 | 875.20M | 0.029504 | 8.32M | $0.8353 | 4tA2m...sPrMF |
Mar 15 03:08 PM | Buy | $87.89 | 782.36M | 0.0350 | 27.40M | $3.08 | 2EQSb...4KMgc |
Mar 15 03:08 PM | Buy | $87.89 | 700.68M | 0.0191 | 13.38M | $1.68 | 4jjhD...Z5KYR |
Mar 15 03:08 PM | Sell | $87.89 | 744.57M | 0.0400 | 29.76M | $3.51 | 2y3B3...e4hqz |
Mar 15 03:08 PM | Sell | $87.89 | 964.00M | 0.0607 | 58.52M | $5.34 | 2wjpu...DFfTx |
Mar 15 03:08 PM | Buy | $87.89 | 1.10B | 0.026012 | 6.59M | $0.5284 | 3W88c...cScRs |
Mar 15 03:08 PM | Sell | $87.89 | 1.14B | 0.0196 | 22.23M | $1.72 | pxbUu...i7kFD |
Mar 15 03:08 PM | Sell | $87.89 | 1.45B | 0.0496 | 71.84M | $4.36 | 21Q3w...KhFao |
Mar 15 03:08 PM | Buy | $87.89 | 1.57B | 0.0158 | 24.70M | $1.38 | 42867...u6psH |
Mar 15 03:08 PM | Sell | $87.89 | 1.50B | 0.021467 | 2.20M | $0.1289 | 3d3q3...ryXAH |
Mar 15 03:08 PM | Buy | $87.89 | 1.48B | 0.026654 | 9.83M | $0.5848 | 4DH3K...xVFLR |
