SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $2.34K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $2.34K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 472
- 24h Buys
- 266
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 30651518 SOL for -1095183665789 SPL
- : -15887752 SOL for 567392659888 SPL
- : 23240901 SOL for -829789488175 SPL
- : 72250 SOL for -2577623236 SPL
- : 3514560 SOL for -125370970051 SPL
- : -14790166 SOL for 527791005901 SPL
- : 32979127 SOL for -1176156912375 SPL
- : 1374812 SOL for -48974841484 SPL
- : -32982144 SOL for 1176156912375 SPL
- : -23225697 SOL for 829789488175 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:11 PM | Buy | $86.91 | 35.73M | 0.0307 | 1.10M | $2.66 | 5j8GJ...ghKJq |
Mar 14 02:11 PM | Sell | $86.91 | 35.71M | 0.0159 | 567.39K | $1.38 | v4GW1...DLFVS |
Mar 14 02:11 PM | Buy | $86.91 | 35.70M | 0.0232 | 829.79K | $2.02 | 3gEHT...Ajv5s |
Mar 14 02:11 PM | Buy | $86.91 | 35.68M | 0.047225 | 2.58K | $0.026279 | 3NMV7...j4csj |
Mar 14 02:11 PM | Buy | $86.91 | 35.67M | 0.023515 | 125.37K | $0.3054 | 21FYQ...rXcaT |
Mar 14 02:11 PM | Sell | $86.91 | 35.69M | 0.0148 | 527.79K | $1.29 | kRdVT...cZRPx |
Mar 14 02:11 PM | Buy | $86.91 | 35.66M | 0.0330 | 1.18M | $2.87 | 3hnRS...YXzSw |
Mar 14 02:11 PM | Buy | $86.91 | 35.62M | 0.021375 | 48.97K | $0.1195 | tbmeP...bCorW |
Mar 14 02:11 PM | Sell | $86.90 | 35.66M | 0.0330 | 1.18M | $2.87 | 25yJM...8wYtV |
Mar 14 02:11 PM | Sell | $86.90 | 35.73M | 0.0232 | 829.79K | $2.02 | 3qZms...jiV7r |
Mar 14 02:11 PM | Buy | $86.90 | 35.75M | 0.047437 | 2.66K | $0.026463 | 3NGvx...P6DB8 |
Mar 14 02:11 PM | Buy | $86.90 | 35.75M | 0.021524 | 54.48K | $0.1324 | 2TKRL...qoD65 |
Mar 14 02:11 PM | Buy | $86.90 | 0.00 | 0.00 | 0.051000 | $0.00 | 24xmq...a2cLr |
Mar 14 02:11 PM | Buy | $86.90 | 35.75M | 0.044577 | 1.64K | $0.023978 | 2wgC4...H8ZJP |
Mar 14 02:11 PM | Buy | $86.90 | 35.09M | 0.5670 | 19.89M | $49.27 | NfRVA...EgeEQ |
Mar 14 02:11 PM | Buy | $86.90 | 34.44M | 0.054434 | 152.72 | $0.033854 | 3ywEX...tzrxV |
Mar 14 02:11 PM | Buy | $86.90 | 34.43M | 0.024241 | 146.01K | $0.3685 | 5ZAL4...Vbss1 |
Mar 14 02:11 PM | Buy | $86.90 | 34.42M | 0.023831 | 131.85K | $0.3329 | 3jvM1...KCx9e |
Mar 14 02:11 PM | Buy | $86.90 | 34.42M | 0.021541 | 53.01K | $0.1339 | GK52J...qZ7YC |
Mar 14 02:11 PM | Buy | $86.90 | 34.40M | 0.0129 | 444.06K | $1.12 | 2K2pA...M3wjV |
