SOL/OIL Pool
The live SOL/OIL price today is $87.33, with a 24-hour trading volume of $41.83. This pair has changed 0.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $41.83
- 24h Buy Volume
- $41.83
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) OIL (OIL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 59785735 SOL for -17954833878476580 OIL
- : 15765843 SOL for -4405716462107862 OIL
- : 99320 SOL for -27350000000000 OIL
- : 317231243 SOL for -67591359742509830 OIL
- : 165824 SOL for -27350000000000 OIL
- : 87611677 SOL for -13598597697879910 OIL
- : 4256963 SOL for -620185834033358 OIL
- : 188289 SOL for -27350000000000 OIL
- : 54347672 SOL for -7616188071442282 OIL
- : -54611602 SOL for 7616188071442282 OIL
SOL / OIL
SOL/OIL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:56 PM | Buy | $87.33 | 300.32M | 0.0598 | 17.95M | $5.22 | GMNpn...wbKME |
Mar 14 08:31 PM | Buy | $86.90 | 279.45M | 0.0158 | 4.41M | $1.37 | rLCkq...baGU1 |
Mar 14 07:05 PM | Buy | $87.02 | 275.37M | 0.049932 | 27.35K | $0.028644 | 66a3d...q7cPD |
Mar 14 06:33 PM | Buy | $87.00 | 213.07M | 0.3172 | 67.59M | $27.60 | 5CwNi...N4MB5 |
Mar 14 06:01 PM | Buy | $86.82 | 164.93M | 0.031659 | 27.35K | $0.0144 | pEx4X...3JAU3 |
Mar 14 04:26 PM | Buy | $86.93 | 155.21M | 0.0876 | 13.60M | $7.62 | 3akJ7...BnnaF |
Mar 14 11:40 AM | Buy | $86.86 | 145.69M | 0.024257 | 620.19K | $0.3698 | 6BdTY...jTPhA |
Mar 14 08:54 AM | Buy | $87.18 | 145.26M | 0.031883 | 27.35K | $0.0164 | 2iyB5...L7nev |
Mar 14 06:03 AM | Buy | $88.05 | 140.14M | 0.0543 | 7.62M | $4.79 | 34HY1...7t6wg |
Mar 14 05:46 AM | Sell | $88.01 | 139.46M | 0.0546 | 7.62M | $4.81 | 2BZAM...ptadp |
Mar 14 01:44 AM | Buy | $88.20 | 145.24M | 0.031884 | 27.35K | $0.0166 | 3HSkt...LjfsP |
Mar 14 12:42 AM | Buy | $88.09 | 145.12M | 0.021116 | 161.85K | $0.0983 | 613g5...mXZCQ |
Mar 13 04:34 PM | Buy | $89.49 | 144.99M | 0.031887 | 27.35K | $0.0169 | tNUxr...exq4H |
Mar 13 09:45 AM | Buy | $89.29 | 144.95M | 0.031887 | 27.35K | $0.0168 | 2cmpS...HhCKb |
Mar 13 06:17 AM | Buy | $89.11 | 144.92M | 0.031888 | 27.35K | $0.0168 | 4UvPk...DeuM1 |
Mar 12 11:55 PM | Buy | $86.92 | 144.88M | 0.031888 | 27.35K | $0.0164 | 3sH4a...rE5aD |
Mar 12 10:56 PM | Buy | $86.16 | 145.10M | 0.063870 | 56.15 | $0.043335 | 4QFhR...jjan3 |
Mar 12 10:55 PM | Buy | $86.17 | 144.85M | 0.031885 | 27.29K | $0.0162 | 5yNSi...oGdx4 |
Mar 12 09:18 PM | Buy | $86.50 | 144.81M | 0.031889 | 27.35K | $0.0163 | 4H7L5...2zFHz |
Mar 12 07:57 PM | Sell | $86.81 | 147.00M | 0.0300 | 4.41M | $2.60 | 2E6Wv...RnVPF |
