SOL/solity Pool
The live SOL/solity price today is $86.37, with a 24-hour trading volume of $6.90. This pair has changed 1.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $6.90
- 24h Buy Volume
- $6.80
- 24h Sell Volume
- $0.0994
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped SOL (SOL) solity (solity)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 1150439 SOL for -41087759753 solity
- : -1150440 SOL for 41087759753 solity
- : 3878443 SOL for -138505444753 solity
- : 58732662 SOL for -2093072574324 solity
- : 16303065 SOL for -579548624926 solity
- : 23606526 SOL for -838063506468 solity
- : 1751345 SOL for -62122798304 solity
- : 705125381 SOL for -24438364714861 solity
- : 16624703 SOL for -562700736677 solity
- : 23951891 SOL for -809640460329 solity
SOL / solity
SOL/solity Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (solity) | SOL | solity | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:44 AM | Buy | $86.37 | 35.71M | 0.021151 | 41.09K | $0.0994 | 5XwqG...Yb1xs |
Mar 12 09:44 AM | Sell | $86.37 | 35.71M | 0.021151 | 41.09K | $0.0994 | 4d4Fk...43LKc |
Mar 11 02:42 PM | Buy | $86.81 | 35.71M | 0.023879 | 138.51K | $0.3367 | 51ZTX...iC31U |
Mar 11 11:39 AM | Buy | $84.81 | 35.64M | 0.0587 | 2.09M | $4.98 | 4RYtN...TaPiQ |
Mar 11 11:38 AM | Buy | $85.05 | 35.55M | 0.0163 | 579.55K | $1.39 | 25461...dk5ZR |
Mar 11 10:43 AM | Buy | $85.37 | 35.50M | 0.0236 | 838.06K | $2.02 | 5oihV...TseTa |
Mar 11 10:43 AM | Buy | $85.37 | 35.47M | 0.021752 | 62.12K | $0.1495 | 5qRER...CQWRR |
Mar 11 10:34 AM | Buy | $85.19 | 34.66M | 0.7051 | 24.44M | $60.07 | 3Vm3z...Qzpfu |
Mar 11 10:34 AM | Buy | $85.19 | 33.85M | 0.0166 | 562.70K | $1.42 | 3YE82...QFiBW |
Mar 11 10:31 AM | Buy | $85.16 | 33.80M | 0.0240 | 809.64K | $2.04 | 446z7...xWtsv |
Mar 11 10:28 AM | Buy | $85.05 | 33.77M | 0.023734 | 126.09K | $0.3175 | 2cFRf...QAJEV |
Mar 11 10:27 AM | Buy | $85.00 | 33.76M | 0.025524 | 186.48K | $0.4695 | 2G8iv...Sq4fQ |
Mar 11 10:25 AM | Buy | $85.01 | 33.75M | 0.024605 | 155.40K | $0.3914 | 2Teby...gKFuj |
Mar 11 10:25 AM | Buy | $85.01 | 33.74M | 0.0102 | 344.22K | $0.8674 | 2EASA...WCv3P |
Mar 11 10:25 AM | Buy | $85.02 | 33.72M | 0.022506 | 84.49K | $0.2130 | 4mkY6...3coWe |
Mar 11 10:25 AM | Buy | $85.02 | 33.71M | 0.023273 | 110.33K | $0.2782 | RGLkh...NGiSz |
Mar 11 10:24 AM | Buy | $85.02 | 33.71M | 0.023364 | 113.39K | $0.2860 | 3Zko5...fR99Q |
Mar 11 10:24 AM | Buy | $85.02 | 33.70M | 0.026718 | 226.36K | $0.5711 | 1H2Le...RDh3m |
Mar 11 10:24 AM | Buy | $85.02 | 33.68M | 0.028795 | 296.21K | $0.7477 | jvKCq...fsrCo |
Mar 11 10:24 AM | Buy | $85.02 | 33.66M | 0.0134 | 452.48K | $1.14 | 4yRYY...gXhmJ |
