SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $1.31K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $1.31K
- 24h Buy Volume
- $693.76
- 24h Sell Volume
- $614.32
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263959 SPL
- : 202684563 SOL for -7105960263959 SPL
- : -202684564 SOL for 7105960263959 SPL
- : -200000000 SOL for 7105960263959 SPL
- : 1145732294 SOL for -39471563545407 SPL
- : 715046763 SOL for -23195326212666 SPL
- : 865359940 SOL for -26715702712548 SPL
- : 1039754779 SOL for -30288577802607 SPL
- : 1013093010 SOL for -27769951423972 SPL
- : 1339958750 SOL for -34336847302063 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:47 PM | Buy | $88.27 | 35.53M | 0.2000 | 7.11M | $17.65 | 5qHVp...nYg4G |
Mar 15 12:47 PM | Buy | $88.28 | 35.06M | 0.2027 | 7.11M | $17.89 | 4CSEP...FnGCc |
Mar 15 12:43 PM | Sell | $88.28 | 35.06M | 0.2027 | 7.11M | $17.89 | 3f6N7...1WFzX |
Mar 15 12:43 PM | Sell | $88.28 | 35.53M | 0.2000 | 7.11M | $17.66 | 2yCy3...Qyyxf |
Mar 15 12:43 PM | Buy | $88.28 | 34.45M | 1.15 | 39.47M | $101.14 | 2ThSf...6AxLC |
Mar 15 12:43 PM | Buy | $88.28 | 32.44M | 0.7150 | 23.20M | $63.12 | 97APy...Hvbg3 |
Mar 15 12:43 PM | Buy | $88.28 | 30.87M | 0.8654 | 26.72M | $76.39 | EDpyQ...NgR9A |
Mar 15 12:43 PM | Buy | $88.28 | 29.13M | 1.04 | 30.29M | $91.79 | nTaLp...smyv9 |
Mar 15 12:43 PM | Buy | $88.28 | 27.41M | 1.01 | 27.77M | $89.43 | 2qgLp...NG5rL |
Mar 15 12:43 PM | Buy | $88.28 | 25.63M | 1.34 | 34.34M | $118.29 | 5K6J5...MmAEz |
Mar 15 12:43 PM | Buy | $88.28 | 24.66M | 0.0247 | 608.83K | $2.18 | 5AnkF...VKC7G |
Mar 15 12:43 PM | Sell | $88.28 | 24.66M | 0.0247 | 608.83K | $2.18 | 2Fa4m...qFofB |
Mar 15 12:43 PM | Buy | $88.28 | 23.81M | 1.31 | 31.25M | $115.88 | Yfsxv...5sgPY |
Mar 15 12:43 PM | Sell | $88.28 | 24.03M | 1.64 | 39.47M | $145.01 | 5DnJE...89vhx |
Mar 15 12:43 PM | Sell | $88.28 | 25.78M | 0.8997 | 23.20M | $79.43 | 3CaQc...JRrM9 |
Mar 15 12:43 PM | Sell | $88.28 | 27.21M | 0.9818 | 26.72M | $86.67 | 4jqCC...pmgkx |
Mar 15 12:43 PM | Sell | $88.28 | 28.82M | 0.9637 | 27.77M | $85.07 | 65nMT...sX3fw |
Mar 15 12:43 PM | Sell | $88.28 | 30.58M | 0.9905 | 30.29M | $87.44 | GqFoU...cmEyF |
Mar 15 12:43 PM | Sell | $88.28 | 32.60M | 1.05 | 34.34M | $92.98 | 4ZdXW...QXAGx |
