SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $27.13K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $27.13K
- 24h Buy Volume
- $13.78K
- 24h Sell Volume
- $13.35K
- Liquidity
- No data
- 24h Transactions
- 715
- 24h Buys
- 330
- 24h Sells
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14133863 SOL for -497873261551 SPL
- : 139459971 SOL for -4887715771291 SPL
- : 39282138 SOL for -1368647919063 SPL
- : 751363437 SOL for -25514509544355 SPL
- : 438568258 SOL for -14332023647283 SPL
- : -438568259 SOL for 14332023647283 SPL
- : 16616268 SOL for -550352566886 SPL
- : 14616664 SOL for -483638399040 SPL
- : 78169880 SOL for -2578823469753 SPL
- : 1473724 SOL for -48494370349 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:29 AM | Buy | $88.32 | 35.23M | 0.0141 | 497.87K | $1.25 | dumBk...ZZcMp |
Mar 15 04:48 AM | Buy | $88.15 | 35.05M | 0.1395 | 4.89M | $12.29 | 2FRPG...6QFyS |
Mar 15 04:28 AM | Buy | $88.05 | 34.84M | 0.0393 | 1.37M | $3.46 | 3Kd1s...KVMPc |
Mar 15 04:13 AM | Buy | $88.20 | 33.96M | 0.7514 | 25.51M | $66.27 | 5gWaM...3FRqq |
Mar 15 04:07 AM | Buy | $88.22 | 32.68M | 0.4386 | 14.33M | $38.69 | 3NgWL...W4eEv |
Mar 15 04:06 AM | Sell | $88.19 | 32.68M | 0.4386 | 14.33M | $38.68 | 3GiqL...uQGhg |
Mar 15 04:00 AM | Buy | $87.92 | 33.12M | 0.0166 | 550.35K | $1.46 | 2rCL6...oHzk3 |
Mar 15 03:51 AM | Buy | $87.78 | 33.09M | 0.0146 | 483.64K | $1.28 | 43tR7...VeQP5 |
Mar 15 03:42 AM | Buy | $87.84 | 32.99M | 0.0782 | 2.58M | $6.87 | mNyUm...WFTnA |
Mar 15 03:42 AM | Buy | $87.84 | 32.91M | 0.021474 | 48.49K | $0.1294 | 2RGaK...c1R9n |
Mar 15 03:40 AM | Buy | $87.95 | 32.82M | 0.0786 | 2.58M | $6.91 | 4vctu...Kj4of |
Mar 15 03:40 AM | Buy | $87.95 | 32.65M | 0.0858 | 2.80M | $7.54 | 5QD13...RRU8Z |
Mar 15 03:40 AM | Buy | $87.95 | 32.55M | 0.0115 | 373.30K | $1.01 | 49Vcc...orSkx |
Mar 15 03:40 AM | Buy | $87.96 | 32.51M | 0.0298 | 968.71K | $2.62 | bZRqK...i3a12 |
Mar 15 03:40 AM | Buy | $87.96 | 31.96M | 0.5117 | 16.35M | $45.01 | 3dHZV...wgvk5 |
Mar 15 03:40 AM | Buy | $87.96 | 30.59M | 0.8901 | 27.23M | $78.30 | 3S4b9...hnGAw |
Mar 15 03:40 AM | Buy | $87.96 | 28.77M | 1.14 | 32.90M | $100.60 | 4dQaw...zhEhu |
Mar 15 03:40 AM | Buy | $87.96 | 27.47M | 0.4048 | 11.12M | $35.60 | 2KywG...wZN6o |
Mar 15 03:40 AM | Buy | $87.96 | 26.77M | 0.4890 | 13.09M | $43.02 | 8dPH6...sL7MD |
Mar 15 03:40 AM | Buy | $87.96 | 25.65M | 1.01 | 25.86M | $88.68 | 6HYpi...D9MEe |
