SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $8.06K. This pair has changed 1.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $8.06K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 104
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 198908459 SOL for -6603678979041 SPL
- : 571626612 SOL for -18518061413559 SPL
- : -206230753 SOL for 6603678979041 SPL
- : -564304321 SOL for 18518061413559 SPL
- : 19124767 SOL for -638609809442 SPL
- : 599880338 SOL for -19639399745271 SPL
- : 1045589383 SOL for -32509063113960 SPL
- : 631351458 SOL for -18642245887957 SPL
- : 592592591 SOL for -16866554500800 SPL
- : -592592592 SOL for 16866554500800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:40 AM | Buy | $88.29 | 33.20M | 0.1989 | 6.60M | $17.56 | NzkmW...UQnHK |
Mar 15 08:27 AM | Buy | $88.35 | 32.40M | 0.5716 | 18.52M | $50.50 | 488qW...DNhgE |
Mar 15 08:07 AM | Sell | $88.22 | 32.02M | 0.2062 | 6.60M | $18.19 | 4MDm9...RMPmT |
Mar 15 07:35 AM | Sell | $88.28 | 32.82M | 0.5643 | 18.52M | $49.82 | 5Uehp...PmsTw |
Mar 15 06:46 AM | Buy | $88.27 | 33.39M | 0.0191 | 638.61K | $1.69 | nmc78...yGeXn |
Mar 15 06:45 AM | Buy | $88.26 | 32.74M | 0.5999 | 19.64M | $52.94 | 7g65B...EfGmu |
Mar 15 05:37 AM | Buy | $88.48 | 31.09M | 1.05 | 32.51M | $92.52 | 5gfVF...EQWph |
Mar 14 10:36 PM | Buy | $87.36 | 29.53M | 0.6314 | 18.64M | $55.15 | 5RVBF...Mecr1 |
Mar 14 05:07 PM | Buy | $87.03 | 28.46M | 0.5926 | 16.87M | $51.57 | AvjNs...NLJXr |
Mar 14 05:06 PM | Sell | $87.06 | 28.46M | 0.5926 | 16.87M | $51.59 | 4wi6F...5bouX |
Mar 14 05:06 PM | Sell | $87.06 | 29.10M | 0.1551 | 4.51M | $13.50 | 4behP...Q3HhS |
Mar 14 05:06 PM | Sell | $87.06 | 29.36M | 0.1382 | 4.06M | $12.03 | 3JXT8...h2Am9 |
Mar 14 05:04 PM | Buy | $87.06 | 28.70M | 0.9074 | 26.04M | $79.00 | 2UMw7...3Rjhw |
Mar 14 05:00 PM | Buy | $87.08 | 27.20M | 0.9074 | 24.68M | $79.01 | egH6k...esjQF |
Mar 14 05:00 PM | Buy | $87.08 | 26.05M | 0.5926 | 15.44M | $51.60 | 3TGQR...hyzwm |
Mar 14 04:59 PM | Sell | $87.07 | 26.05M | 0.5926 | 15.44M | $51.60 | 3Tx7o...Bef9R |
Mar 14 04:59 PM | Sell | $87.07 | 27.20M | 0.9074 | 24.68M | $79.00 | 4XM3k...sGB4Q |
Mar 14 04:59 PM | Sell | $87.07 | 28.70M | 0.9074 | 26.04M | $79.00 | 3Qcp3...5U1N8 |
Mar 14 04:59 PM | Sell | $87.07 | 29.96M | 0.5201 | 15.58M | $45.28 | 3FSJ6...f9J7F |
Mar 14 04:59 PM | Sell | $87.07 | 30.87M | 0.4577 | 14.13M | $39.85 | 4zX87...cPeGh |
