ARP/SOL Pool
The live ARP/SOL price today is $0.091179, with a 24-hour trading volume of $0.1680. This pair has changed -78.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091179
- 24h Volume
- $0.1680
- 24h Buy Volume
- $0.038607
- 24h Sell Volume
- $0.1671
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -78.09%
Tokens in this pool
Agent Relay Protocol (ARP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 7302211770519 ARP for -10000 SOL
- : -386685044677001 ARP for 889375 SOL
- : -40002998363597 ARP for 168153 SOL
- : -141503422051562 ARP for 883447 SOL
- : 4697410434294 ARP for -40000 SOL
- : 4817014119016 ARP for -40000 SOL
- : 40002998363597 ARP for -297000 SOL
- : 229375740458484 ARP for -1000000 SOL
- : -115775527133096 ARP for 397043 SOL
- : 25060877804051 ARP for -100000 SOL
ARP / SOL
ARP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:10 AM | Buy | $0.091179 | 0.0111370 | 7.30M | 0.041000 | $0.038607 | 44szW...h1PS4 |
Mar 11 07:10 AM | Sell | $0.091980 | 0.0112300 | 386.69M | 0.038894 | $0.0765 | RnU8h...3bUkm |
Mar 11 06:58 AM | Sell | $0.093619 | 0.0114204 | 40.00M | 0.031682 | $0.0145 | 5Wa8j...Ukw5U |
Mar 11 03:01 AM | Sell | $0.095379 | 0.0116244 | 141.50M | 0.038835 | $0.0761 | 564k4...GnPxT |
Mar 11 02:18 AM | Buy | $0.097331 | 0.0118516 | 4.70M | 0.044000 | $0.023444 | 2fLwK...Z8nD1 |
Mar 11 02:18 AM | Buy | $0.097149 | 0.0118304 | 4.82M | 0.044000 | $0.023444 | 1EpCv...pi4kk |
Mar 11 02:18 AM | Buy | $0.096387 | 0.0117425 | 40.00M | 0.032970 | $0.0255 | 5833C...JUtpH |
Mar 11 02:18 AM | Buy | $0.093751 | 0.0114360 | 229.38M | 0.021000 | $0.0860 | 5zrD7...FyqdS |
Mar 11 02:18 AM | Sell | $0.092951 | 0.0113430 | 115.78M | 0.033971 | $0.0342 | 22m3y...36uDs |
Mar 11 02:18 AM | Buy | $0.093433 | 0.0113991 | 25.06M | 0.031000 | $0.028603 | 4itpa...wZ2B4 |
Mar 11 02:18 AM | Sell | $0.096677 | 0.0117762 | 286.77M | 0.022226 | $0.1915 | 29eum...MPATi |
Mar 11 02:17 AM | Buy | $0.081334 | 0.0101551 | 6.45M | 0.031000 | $0.028603 | HL5s2...9VWVR |
Mar 11 02:17 AM | Buy | $0.081288 | 0.0101497 | 3.34M | 0.045000 | $0.024302 | 4D6u8...RNzQm |
Mar 11 02:17 AM | Buy | $0.098203 | 0.0119536 | 157.31M | 0.021500 | $0.1290 | yBQ3e...LJnxX |
Mar 11 02:17 AM | Buy | $0.093344 | 0.0113887 | 257.28M | 0.021000 | $0.0860 | 5aiVF...tzEyj |
Mar 11 02:17 AM | Buy | $0.091500 | 0.0111744 | 286.77M | 0.035000 | $0.0430 | 65ToR...MWRXR |
Mar 11 02:17 AM | Sell | $0.051041 | 0.071210 | 987.52M | 11.95 | $1.03K | 65UxA...pJ4jX |
Mar 11 01:51 AM | Sell | $0.038176 | 0.059496 | 735.89 | 0.026988 | $0.6016 | 2K5mf...SoWb2 |
Mar 11 01:47 AM | Sell | $0.031841 | 0.052143 | 11.66K | 0.0250 | $2.15 | 4jCEh...Uocs5 |
Mar 11 01:47 AM | Sell | $0.031756 | 0.052044 | 1.19K | 0.022438 | $0.2093 | 4ACt1...S7H8K |