SOL/C0IN Pool
The live SOL/C0IN price today is $83.07, with a 24-hour trading volume of $2.19M. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.07
- 24h Volume
- $2.19M
- 24h Buy Volume
- $1.10M
- 24h Sell Volume
- $1.09M
- Liquidity
- No data
- 24h Transactions
- 377
- 24h Buys
- 128
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) abcdefg (C0IN)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 87437 SOL for -18438283 C0IN
- : 898634 SOL for -189497672 C0IN
- : -93644151 SOL for 19656372413 C0IN
- : -77058934 SOL for 16201919613 C0IN
- : -58410332 SOL for 12297181882 C0IN
- : -64952085 SOL for 13690854063 C0IN
- : -88654495 SOL for 18714919773 C0IN
- : -59121944 SOL for 12498608778 C0IN
- : -91602112 SOL for 19393532668 C0IN
- : -83716342 SOL for 17754363058 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:56 AM | Buy | $83.07 | 210.88K | 0.048744 | 18.44 | $0.027264 | 4P5MS...tHin4 |
Mar 9 03:56 AM | Buy | $83.07 | 210.87K | 0.038987 | 189.50 | $0.0747 | 4BZGA...FQ3k7 |
Mar 9 03:52 AM | Sell | $83.26 | 209.90K | 0.0936 | 19.66K | $7.80 | 3BW7c...6hzDU |
Mar 9 03:52 AM | Sell | $83.26 | 210.25K | 0.0771 | 16.20K | $6.42 | 5ZD5N...ZgfSn |
Mar 9 03:52 AM | Sell | $83.26 | 210.53K | 0.0584 | 12.30K | $4.86 | 3TBVF...ZboBS |
Mar 9 03:52 AM | Sell | $83.26 | 210.78K | 0.0650 | 13.69K | $5.41 | 4S9pb...W8KKW |
Mar 9 03:52 AM | Sell | $83.26 | 211.10K | 0.0887 | 18.71K | $7.38 | 5qtxn...G4vZd |
Mar 9 03:52 AM | Sell | $83.26 | 211.40K | 0.0591 | 12.50K | $4.92 | 2U7QL...dEt7H |
Mar 9 03:52 AM | Sell | $83.25 | 211.71K | 0.0916 | 19.39K | $7.63 | 5LiJ9...TVpJx |
Mar 9 03:52 AM | Sell | $83.25 | 212.08K | 0.0837 | 17.75K | $6.97 | 5TuRp...Ak7X3 |
Mar 9 03:52 AM | Sell | $83.25 | 212.37K | 0.0582 | 12.35K | $4.84 | 4KPvM...Pkkcp |
Mar 9 03:52 AM | Sell | $83.21 | 212.60K | 0.0522 | 11.10K | $4.34 | 53V7z...g4Fxq |
Mar 9 03:52 AM | Sell | $83.21 | 212.86K | 0.0719 | 15.31K | $5.98 | 58kXo...idYQ1 |
Mar 9 03:52 AM | Sell | $83.21 | 213.17K | 0.0767 | 16.36K | $6.39 | 4E8bp...WEevx |
Mar 9 03:52 AM | Sell | $83.16 | 213.47K | 0.0692 | 14.77K | $5.75 | 2F3rk...7hp5a |
Mar 9 03:52 AM | Sell | $83.16 | 213.78K | 0.0747 | 15.97K | $6.21 | 4YZTY...E5Kxs |
Mar 9 03:52 AM | Sell | $83.16 | 214.07K | 0.0657 | 14.07K | $5.46 | 63K6J...Bygtb |
Mar 9 03:52 AM | Sell | $83.16 | 214.39K | 0.0882 | 18.92K | $7.34 | 4astx...eKpgG |
Mar 9 03:52 AM | Sell | $83.16 | 214.69K | 0.0529 | 11.36K | $4.40 | Trit7...ByL81 |
Mar 9 03:52 AM | Sell | $83.16 | 215.01K | 0.0973 | 20.93K | $8.09 | gRPcn...winUn |
