SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $2.03K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $601.70
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 50032639 SOL for -1785357737104 SPL
- : -9814769 SOL for 349760082714 SPL
- : -50000001 SOL for 1785357737104 SPL
- : 1013794901 SOL for -35074776652218 SPL
- : 860032658 SOL for -28005723108924 SPL
- : 2332161546 SOL for -68856229097604 SPL
- : 1578949565 SOL for -41522816509293 SPL
- : 2962962961 SOL for -68785790613636 SPL
- : -2962962962 SOL for 68785790613636 SPL
- : -1578949565 SOL for 41522816509293 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:46 PM | Buy | $86.75 | 35.68M | 0.0500 | 1.79M | $4.34 | 3ZjtZ...yRwE4 |
Mar 14 03:40 PM | Sell | $86.77 | 35.64M | 0.029815 | 349.76K | $0.8516 | 34ap2...7AfgM |
Mar 14 03:39 PM | Sell | $86.78 | 35.71M | 0.0500 | 1.79M | $4.34 | 5hoQh...SaMsd |
Mar 14 03:39 PM | Buy | $86.78 | 34.60M | 1.01 | 35.07M | $87.97 | 3fJoh...gmimx |
Mar 14 03:39 PM | Buy | $86.78 | 32.56M | 0.8600 | 28.01M | $74.63 | YxNmC...6Lkc1 |
Mar 14 03:39 PM | Buy | $86.78 | 29.52M | 2.33 | 68.86M | $202.38 | 3baR3...zWxaW |
Mar 14 03:39 PM | Buy | $86.78 | 26.30M | 1.58 | 41.52M | $137.02 | 5dtkE...v4fHF |
Mar 14 03:39 PM | Buy | $86.78 | 23.22M | 2.96 | 68.79M | $257.11 | 3nN8k...QQBvR |
Mar 14 03:39 PM | Sell | $86.78 | 23.22M | 2.96 | 68.79M | $257.11 | 5dNYi...voXNt |
Mar 14 03:39 PM | Sell | $86.78 | 26.30M | 1.58 | 41.52M | $137.02 | 2PfBb...iHwwi |
Mar 14 03:39 PM | Sell | $86.78 | 29.52M | 2.33 | 68.86M | $202.38 | 27tN7...WhMqp |
Mar 14 03:39 PM | Buy | $86.78 | 31.65M | 0.0322 | 1.02M | $2.79 | 3qxfz...u9FCN |
Mar 14 03:39 PM | Buy | $86.78 | 29.24M | 2.59 | 75.83M | $225.01 | 3U6k3...mdoy8 |
Mar 14 03:39 PM | Buy | $86.78 | 26.41M | 0.8339 | 22.02M | $72.36 | 2XrkY...HJHEo |
Mar 14 03:39 PM | Buy | $86.78 | 25.69M | 0.1239 | 3.18M | $10.76 | 5ErHu...D7rgw |
Mar 14 03:39 PM | Buy | $86.78 | 23.47M | 3.23 | 75.83M | $280.42 | 5NqXc...xwggJ |
Mar 14 03:39 PM | Buy | $86.78 | 21.41M | 0.1782 | 3.82M | $15.46 | 36F1D...p3nYC |
Mar 14 03:39 PM | Buy | $86.78 | 20.96M | 0.6466 | 13.55M | $56.11 | 5BBb9...SKqqh |
