SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $1.76K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $1.76K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $672.32
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 128
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4449245 SOL for -75649739709 SPL
- : -1263748 SOL for 21486098612 SPL
- : 1268094 SOL for -21560004187 SPL
- : 524680 SOL for -8920288855 SPL
- : 3825419 SOL for -65032435707 SPL
- : 5729522 SOL for -97386235191 SPL
- : 7157549 SOL for -121631675394 SPL
- : -7514513 SOL for 127698507129 SPL
- : -4741665 SOL for 80594966518 SPL
- : 1942167 SOL for -33012991287 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:38 AM | Buy | $88.10 | 17.00M | 0.024450 | 75.65K | $0.3920 | B6uh2...5oNAx |
Mar 15 04:38 AM | Sell | $88.08 | 17.00M | 0.021264 | 21.49K | $0.1113 | 3fZue...reuGy |
Mar 15 04:38 AM | Buy | $88.08 | 17.00M | 0.021269 | 21.56K | $0.1117 | 3HLPb...AUStC |
Mar 15 04:37 AM | Buy | $88.06 | 17.00M | 0.035247 | 8.92K | $0.0462 | 4gLnf...fPduV |
Mar 15 04:37 AM | Buy | $88.03 | 17.00M | 0.023826 | 65.03K | $0.3368 | 4WjCE...A5HBp |
Mar 15 04:37 AM | Buy | $88.03 | 17.00M | 0.025730 | 97.39K | $0.5043 | z2jwQ...5DVrX |
Mar 15 04:37 AM | Buy | $88.03 | 16.99M | 0.027158 | 121.63K | $0.6300 | T3yuW...EQKr1 |
Mar 15 04:37 AM | Sell | $88.03 | 16.99M | 0.027515 | 127.70K | $0.6615 | Z52Se...9tdKh |
Mar 15 04:37 AM | Sell | $88.05 | 17.00M | 0.024742 | 80.59K | $0.4175 | 3ny5v...Es3Ms |
Mar 15 04:37 AM | Buy | $88.05 | 17.00M | 0.021943 | 33.01K | $0.1710 | 2ztk8...XLPMQ |
Mar 15 04:37 AM | Buy | $88.04 | 17.00M | 0.023329 | 56.57K | $0.2931 | 4zGmg...NNZfT |
Mar 15 04:36 AM | Sell | $88.03 | 17.00M | 0.025966 | 101.40K | $0.5252 | 3BEqc...K82h1 |
Mar 15 04:36 AM | Buy | $88.00 | 17.00M | 0.038789 | 14.94K | $0.0773 | 5coqC...t6gc5 |
Mar 15 04:36 AM | Buy | $88.00 | 17.00M | 0.024633 | 78.74K | $0.4077 | 2rGcK...9paVw |
Mar 15 04:36 AM | Buy | $88.00 | 16.99M | 0.0118 | 199.74K | $1.03 | 28niX...eNvNM |
Mar 15 04:36 AM | Buy | $88.01 | 16.99M | 0.028686 | 147.53K | $0.7643 | 4veAm...1anDG |
Mar 15 04:36 AM | Buy | $88.01 | 16.98M | 0.028456 | 143.58K | $0.7441 | 3PAmZ...ngtBE |
Mar 15 04:36 AM | Buy | $88.01 | 16.98M | 0.028225 | 139.63K | $0.7239 | 29LDK...gD1SD |
Mar 15 04:36 AM | Buy | $88.01 | 16.97M | 0.0135 | 229.77K | $1.19 | 4WP2F...vz9A9 |
Mar 15 04:36 AM | Sell | $88.01 | 16.97M | 0.0154 | 260.93K | $1.35 | 3w5PJ...1GNAS |
