AGNT/SOL Pool
The live AGNT/SOL price today is $0.041235, with a 24-hour trading volume of $25.52. This pair has changed 2.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041235
- 24h Volume
- $25.52
- 24h Buy Volume
- $0.8509
- 24h Sell Volume
- $24.67
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.11%
Tokens in this pool
AGNT.GG (AGNT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : 68904266798700 AGNT for -10000000 SOL
- : -1538653181694454 AGNT for 215524417 SOL
- : -512884393898151 AGNT for 72304717 SOL
- : 2051537575592605 AGNT for -299700000 SOL
- : -20688548592830 AGNT for 2884115 SOL
- : -335295194681045 AGNT for 47937778 SOL
- : 335295194681045 AGNT for -49950000 SOL
- : -9232877337880112 AGNT for 1357997056 SOL
- : 6470115230755942 AGNT for -1000000000 SOL
- : 208749935203608 AGNT for -31533012 SOL
AGNT / SOL
AGNT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGNT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:03 AM | Buy | $0.041235 | 0.061452 | 68.90K | 0.0100 | $0.8509 | otkj7...t5XZ8 |
Mar 10 11:14 PM | Sell | $0.041201 | 0.061401 | 1.54M | 0.2155 | $18.47 | 5JZbN...Yj2Nd |
Mar 10 10:02 PM | Sell | $0.041210 | 0.061410 | 512.88K | 0.0723 | $6.20 | 43y4o...4rkpa |
Mar 10 08:27 PM | Buy | $0.041261 | 0.061461 | 2.05M | 0.2997 | $25.86 | 2z3Po...k8MfQ |
Mar 10 05:57 PM | Sell | $0.041227 | 0.061395 | 20.69K | 0.022885 | $0.2537 | 5AudV...rLesN |
Mar 10 02:06 AM | Sell | $0.041223 | 0.061430 | 335.30K | 0.0479 | $4.10 | 2sVFB...ZUyKw |
Mar 9 09:34 PM | Buy | $0.041282 | 0.061490 | 335.30K | 0.0500 | $4.30 | 4Ysxs...f4yDs |
Mar 9 01:07 PM | Sell | $0.041238 | 0.061471 | 9.23M | 1.36 | $114.25 | bVy6G...ZJh28 |
Mar 9 08:02 AM | Buy | $0.041285 | 0.061546 | 6.47M | 1.00 | $83.09 | 2iWVV...eyRNG |
Mar 8 07:51 PM | Buy | $0.041245 | 0.061511 | 208.75K | 0.0315 | $2.60 | 38FG6...ZxGvH |
Mar 8 07:50 PM | Buy | $0.041245 | 0.061509 | 285.86K | 0.0431 | $3.56 | 48Jm6...yDi6h |
Mar 8 06:14 PM | Sell | $0.041211 | 0.061485 | 7.79M | 1.16 | $94.31 | 4ULUt...1MJ5v |
Mar 7 12:24 PM | Buy | $0.041277 | 0.061508 | 9.39M | 1.42 | $119.90 | 4hSCM...sHDVb |
Mar 6 03:57 PM | Sell | $0.041190 | 0.061405 | 126.90K | 0.0178 | $1.51 | vqbbd...P46dT |
Mar 6 09:26 AM | Sell | $0.041272 | 0.061456 | 10.70M | 1.56 | $136.03 | 5RmHs...N23fL |
Mar 6 08:36 AM | Buy | $0.041378 | 0.061557 | 2.37M | 0.3697 | $32.72 | 4AFiV...eXcJh |
Mar 6 07:14 AM | Buy | $0.041328 | 0.061508 | 7.47M | 1.13 | $99.15 | 5GZXv...WnNV4 |
Mar 5 10:30 AM | Sell | $0.041302 | 0.061410 | 90.75K | 0.0128 | $1.18 | 3L7sw...BBWJc |
Mar 5 07:24 AM | Buy | $0.041329 | 0.061456 | 2.78M | 0.4050 | $36.97 | 28w2g...H3LHK |
Mar 5 07:21 AM | Sell | $0.041264 | 0.061388 | 233.09K | 0.0323 | $2.95 | 4cfJw...9nxEB |