SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $20.72K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $20.72K
- 24h Buy Volume
- $10.63K
- 24h Sell Volume
- $10.09K
- Liquidity
- No data
- 24h Transactions
- 597
- 24h Buys
- 282
- 24h Sells
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 888356013 SOL for -29456339997833 SPL
- : 877151116 SOL for -27503953847634 SPL
- : 851358879 SOL for -25310931008770 SPL
- : 1331928492 SOL for -37104316364191 SPL
- : 511170672 SOL for -13493869935434 SPL
- : 1066894049 SOL for -26937569385896 SPL
- : 6058286 SOL for -148435608467 SPL
- : -6058287 SOL for 148435608467 SPL
- : 5392535 SOL for -132126300239 SPL
- : -5392536 SOL for 132126300239 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:30 PM | Buy | $86.93 | 33.16M | 0.8884 | 29.46M | $77.22 | 2rTCo...jUYBw |
Mar 14 08:19 PM | Buy | $87.00 | 31.36M | 0.8772 | 27.50M | $76.31 | 5vPua...yKXf6 |
Mar 14 08:19 PM | Buy | $87.00 | 29.73M | 0.8514 | 25.31M | $74.07 | 4xnsb...98zDN |
Mar 14 07:54 PM | Buy | $87.02 | 27.86M | 1.33 | 37.10M | $115.90 | 4BpCM...AUFtU |
Mar 14 07:51 PM | Buy | $87.01 | 26.40M | 0.5112 | 13.49M | $44.48 | 4iSqx...ANySe |
Mar 14 07:51 PM | Buy | $87.01 | 25.25M | 1.07 | 26.94M | $92.83 | 4Y2xL...kjo2w |
Mar 14 07:46 PM | Buy | $87.04 | 24.50M | 0.026059 | 148.44K | $0.5273 | 5WZFp...CAoJ1 |
Mar 14 07:46 PM | Sell | $87.04 | 24.50M | 0.026059 | 148.44K | $0.5273 | 3tt9E...CbmM9 |
Mar 14 07:44 PM | Buy | $87.05 | 24.50M | 0.025393 | 132.13K | $0.4694 | zomFu...ZGnow |
Mar 14 07:44 PM | Sell | $87.05 | 24.50M | 0.025393 | 132.13K | $0.4694 | 5c3X9...VFtJE |
Mar 14 07:42 PM | Buy | $87.04 | 24.50M | 0.027126 | 174.58K | $0.6202 | 4ubQ3...4qrrR |
Mar 14 07:42 PM | Sell | $87.04 | 24.50M | 0.027126 | 174.58K | $0.6202 | 5Cwcx...kahKM |
Mar 14 07:39 PM | Buy | $87.02 | 24.50M | 0.029593 | 235.01K | $0.8347 | 32JDt...m2WCv |
Mar 14 07:39 PM | Sell | $87.02 | 24.50M | 0.029593 | 235.01K | $0.8347 | 4YDrA...qRh3m |
Mar 14 07:39 PM | Buy | $87.02 | 24.45M | 0.0888 | 2.17M | $7.73 | 3na61...K7va4 |
Mar 14 07:37 PM | Buy | $86.97 | 24.26M | 0.1903 | 4.62M | $16.55 | 2ocz1...dWa7U |
Mar 14 07:37 PM | Buy | $86.97 | 23.92M | 0.3262 | 7.80M | $28.37 | 5TNks...ZrssB |
Mar 14 07:37 PM | Buy | $86.97 | 23.53M | 0.2744 | 6.46M | $23.86 | 2xXMw...Kvet1 |
Mar 14 07:36 PM | Buy | $86.98 | 22.63M | 1.19 | 26.84M | $103.12 | eE9as...4a5Ja |
Mar 14 07:32 PM | Sell | $86.99 | 21.99M | 0.0988 | 2.17M | $8.59 | 3pHur...bZzQD |
