SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $27.31K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $27.31K
- 24h Buy Volume
- $15.01K
- 24h Sell Volume
- $12.30K
- Liquidity
- No data
- 24h Transactions
- 623
- 24h Buys
- 325
- 24h Sells
- 298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 1589865 SOL for -56671864682 SPL
- : 21710535 SOL for -773287699687 SPL
- : 168535728 SOL for -5965156678814 SPL
- : 27027091 SOL for -950416948652 SPL
- : -163969889 SOL for 5792286303686 SPL
- : 351256862 SOL for -12331952654164 SPL
- : 12250533 SOL for -424961386226 SPL
- : 113132143 SOL for -3908375208616 SPL
- : 73460963 SOL for -2522407731357 SPL
- : 71398148 SOL for -2440019550888 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:54 PM | Buy | $87.26 | 35.65M | 0.021590 | 56.67K | $0.1387 | 5P4nd...1rGDK |
Mar 14 08:33 PM | Buy | $86.91 | 35.62M | 0.0217 | 773.29K | $1.89 | 3qUJA...rwczt |
Mar 14 08:32 PM | Buy | $86.91 | 35.39M | 0.1685 | 5.97M | $14.65 | 5tGPP...2Dt3T |
Mar 14 08:31 PM | Buy | $86.91 | 35.17M | 0.0270 | 950.42K | $2.35 | 5NcYW...affSm |
Mar 14 08:31 PM | Sell | $86.91 | 35.33M | 0.1640 | 5.79M | $14.25 | 49ALa...tnrmu |
Mar 14 08:30 PM | Buy | $86.93 | 35.11M | 0.3513 | 12.33M | $30.53 | 4phRw...3rJng |
Mar 14 08:30 PM | Buy | $86.94 | 34.69M | 0.0123 | 424.96K | $1.07 | 64hZb...z4sDS |
Mar 14 08:30 PM | Buy | $86.94 | 34.55M | 0.1131 | 3.91M | $9.84 | 2QsxJ...4HgZZ |
Mar 14 08:30 PM | Buy | $86.94 | 34.34M | 0.0735 | 2.52M | $6.39 | 2BgqE...BbGTt |
Mar 14 08:30 PM | Buy | $86.94 | 34.17M | 0.0714 | 2.44M | $6.21 | 5RdEF...zQgki |
Mar 14 08:30 PM | Buy | $86.94 | 33.96M | 0.1266 | 4.30M | $11.00 | 3kAWJ...pqSXn |
Mar 14 08:30 PM | Buy | $86.94 | 33.72M | 0.0859 | 2.90M | $7.47 | 3sLpk...fGBkH |
Mar 14 08:30 PM | Buy | $86.94 | 33.54M | 0.0830 | 2.78M | $7.22 | 3paMu...eE2dd |
Mar 14 08:30 PM | Buy | $86.94 | 33.35M | 0.0875 | 2.92M | $7.61 | 5gtZX...UwtGW |
Mar 14 08:30 PM | Buy | $86.94 | 33.20M | 0.0614 | 2.04M | $5.34 | MR17A...P4Uiy |
Mar 14 08:30 PM | Buy | $86.94 | 33.03M | 0.0928 | 3.07M | $8.07 | 3pu3X...ATRBe |
Mar 14 08:30 PM | Buy | $86.94 | 32.86M | 0.0723 | 2.38M | $6.29 | 5U5zu...wBMUc |
Mar 14 08:30 PM | Buy | $86.94 | 32.67M | 0.1092 | 3.57M | $9.50 | zZ6q7...nG6F2 |
Mar 14 08:30 PM | Buy | $86.94 | 32.45M | 0.1050 | 3.41M | $9.13 | 5Sq2g...Mhxy3 |
Mar 14 08:30 PM | Buy | $86.94 | 32.24M | 0.0996 | 3.21M | $8.66 | 3CcdH...3h6aR |
