SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.53K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $451.51
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 119
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11220484 SOL for -401169285369 SPL
- : 35956540 SOL for -1283546299138 SPL
- : 27428464 SOL for -977054660848 SPL
- : -11267922 SOL for 401169285369 SPL
- : -27407926 SOL for 977054660848 SPL
- : 407088616 SOL for -14331153478100 SPL
- : -36909581 SOL for 1283546299138 SPL
- : 59679 SOL for -2077895379 SPL
- : 63717321 SOL for -2213838653783 SPL
- : 162175323 SOL for -5593178828556 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:01 PM | Buy | $86.94 | 35.75M | 0.0112 | 401.17K | $0.9755 | 584PD...EjHnq |
Mar 14 11:55 AM | Buy | $86.93 | 35.70M | 0.0360 | 1.28M | $3.13 | 5vs4M...jaqXq |
Mar 14 11:46 AM | Buy | $86.91 | 35.62M | 0.0274 | 977.05K | $2.38 | nN54F...4bVDY |
Mar 14 11:45 AM | Sell | $86.91 | 35.60M | 0.0113 | 401.17K | $0.9793 | 3UTqZ...WvNc7 |
Mar 14 11:45 AM | Sell | $86.91 | 35.65M | 0.0274 | 977.05K | $2.38 | 4mJoJ...LRXNd |
Mar 14 11:45 AM | Buy | $86.91 | 35.20M | 0.4071 | 14.33M | $35.38 | CDwpZ...xbw4h |
Mar 14 11:45 AM | Sell | $86.90 | 34.78M | 0.0369 | 1.28M | $3.21 | 4MfwS...bBfJj |
Mar 14 11:45 AM | Buy | $86.90 | 34.82M | 0.045968 | 2.08K | $0.025187 | 27SfV...14MNW |
Mar 14 11:45 AM | Buy | $86.90 | 34.74M | 0.0637 | 2.21M | $5.54 | 26tdT...a9JSF |
Mar 14 11:45 AM | Buy | $86.90 | 34.49M | 0.1622 | 5.59M | $14.09 | 2ZjKx...vkHzv |
Mar 14 11:45 AM | Buy | $86.90 | 34.28M | 0.0269 | 922.56K | $2.34 | 2SrSs...DkvHM |
Mar 14 11:45 AM | Buy | $86.90 | 34.22M | 0.0267 | 912.03K | $2.32 | 2ATR4...qunYu |
Mar 14 11:45 AM | Buy | $86.90 | 34.16M | 0.0216 | 736.71K | $1.87 | 2ciuB...E659D |
Mar 14 11:45 AM | Buy | $86.90 | 34.11M | 0.0224 | 763.33K | $1.94 | 2ciuB...E659D |
Mar 14 11:45 AM | Buy | $86.90 | 34.06M | 0.0229 | 780.09K | $1.99 | 2ciuB...E659D |
Mar 14 11:45 AM | Buy | $86.90 | 34.02M | 0.0118 | 400.41K | $1.02 | 5gDia...twJBd |
Mar 14 11:45 AM | Buy | $86.90 | 34.00M | 0.0128 | 433.92K | $1.11 | 5gDia...twJBd |
Mar 14 11:45 AM | Buy | $86.90 | 33.97M | 0.0147 | 498.35K | $1.27 | 5gDia...twJBd |
Mar 14 11:45 AM | Buy | $86.90 | 33.93M | 0.0203 | 688.93K | $1.76 | 4sNei...vauVZ |
Mar 14 11:45 AM | Buy | $86.90 | 33.88M | 0.0213 | 723.29K | $1.86 | 4sNei...vauVZ |
