SOL/SPL Pool
The live SOL/SPL price today is $85.80, with a 24-hour trading volume of $66.22. This pair has changed 0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $66.22
- 24h Buy Volume
- $66.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 36255192 SOL for -1290619192091 SPL
- : 54274645 SOL for -1926276461708 SPL
- : 6575930 SOL for -232917142022 SPL
- : 5584690 SOL for -197728003319 SPL
- : 93917347 SOL for -3314239913927 SPL
- : 18021954 SOL for -633622898597 SPL
- : 36967650 SOL for -1297364605472 SPL
- : 393061890 SOL for -13601106712892 SPL
- : 126944315 SOL for -4318545848993 SPL
- : 108165627 SOL for -3651741156596 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:57 AM | Buy | $85.80 | 35.60M | 0.0363 | 1.29M | $3.11 | Qp4rC...AiRTk |
Mar 11 06:58 PM | Buy | $87.76 | 35.49M | 0.0543 | 1.93M | $4.76 | KL9mp...pK5HR |
Mar 11 05:02 PM | Buy | $86.51 | 35.42M | 0.026576 | 232.92K | $0.5689 | 4KcJE...W495T |
Mar 11 05:02 PM | Buy | $86.50 | 35.41M | 0.025585 | 197.73K | $0.4831 | XRi4M...jYxPw |
Mar 11 01:40 PM | Buy | $87.35 | 35.29M | 0.0939 | 3.31M | $8.20 | 46xE1...bdTr9 |
Mar 11 01:40 PM | Buy | $87.35 | 35.16M | 0.0180 | 633.62K | $1.57 | 64rBx...P1pG8 |
Mar 11 01:40 PM | Buy | $87.35 | 35.09M | 0.0370 | 1.30M | $3.23 | 5PCtT...iwYcR |
Mar 11 12:25 PM | Buy | $85.08 | 34.60M | 0.3931 | 13.60M | $33.44 | 44nh3...qeMpB |
Mar 11 10:51 AM | Buy | $85.40 | 34.02M | 0.1269 | 4.32M | $10.84 | 2FfPV...ZDMdt |
Mar 11 08:11 AM | Buy | $85.38 | 33.76M | 0.1082 | 3.65M | $9.23 | 3FEjF...LUBhn |
Mar 11 08:08 AM | Buy | $85.41 | 33.18M | 0.4273 | 14.18M | $36.49 | 4f9vu...t7daw |
Mar 11 08:08 AM | Buy | $85.41 | 32.68M | 0.0482 | 1.57M | $4.11 | bfetw...z9T1A |
Mar 11 08:07 AM | Buy | $85.45 | 32.61M | 0.0192 | 627.38K | $1.64 | MKwa6...pvFNN |
Mar 11 08:07 AM | Buy | $85.47 | 32.54M | 0.0455 | 1.48M | $3.89 | 25ZBU...8tMRX |
Mar 11 08:07 AM | Buy | $85.51 | 32.50M | 0.048918 | 2.90K | $0.027626 | 35z4e...dgzrx |
Mar 11 08:07 AM | Buy | $85.51 | 32.41M | 0.0893 | 2.89M | $7.64 | 2z1UU...SuDmJ |
Mar 11 08:07 AM | Buy | $85.52 | 31.56M | 0.7535 | 23.78M | $64.44 | HXh8u...SjMtp |
Mar 11 08:07 AM | Buy | $85.52 | 30.11M | 0.7710 | 23.21M | $65.93 | 2f9eZ...sGfQA |
Mar 11 08:07 AM | Buy | $85.52 | 29.40M | 0.038026 | 23.60K | $0.0686 | 4qAjH...oQfZY |
Mar 11 08:07 AM | Buy | $85.52 | 29.40M | 0.025244 | 154.16K | $0.4485 | 2eqme...z2iaH |
