SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $16.59K. This pair has changed 1.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $16.59K
- 24h Buy Volume
- $8.90K
- 24h Sell Volume
- $7.68K
- Liquidity
- No data
- 24h Transactions
- 897
- 24h Buys
- 452
- 24h Sells
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4371786 SOL for -156296025384 SPL
- : 432610 SOL for -15463819989 SPL
- : 50366358 SOL for -1797319998793 SPL
- : 10738111 SOL for -382410109629 SPL
- : 494297095 SOL for -17312248210926 SPL
- : 164381603 SOL for -5633888530969 SPL
- : 47121155 SOL for -1603895451622 SPL
- : 210493563 SOL for -7105149760699 SPL
- : 22684436 SOL for -759948819411 SPL
- : 83886715 SOL for -2800647427248 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:13 AM | Buy | $88.28 | 35.75M | 0.024372 | 156.30K | $0.3860 | 2VAUu...LPjAH |
Mar 15 01:25 AM | Buy | $87.85 | 35.75M | 0.034327 | 15.46K | $0.0380 | 5xYtL...5sBpp |
Mar 14 05:19 PM | Buy | $87.00 | 35.68M | 0.0504 | 1.80M | $4.38 | 4WPrv...1EMN9 |
Mar 14 05:12 PM | Buy | $87.04 | 35.61M | 0.0107 | 382.41K | $0.9346 | 3SJsR...3iLjJ |
Mar 14 05:11 PM | Buy | $87.07 | 35.02M | 0.4943 | 17.31M | $43.04 | 4LQ2g...hueGC |
Mar 14 05:11 PM | Buy | $87.08 | 34.27M | 0.1644 | 5.63M | $14.31 | 48b1E...5phar |
Mar 14 05:11 PM | Buy | $87.08 | 34.04M | 0.0471 | 1.60M | $4.10 | 3QNRJ...ryUTn |
Mar 14 05:11 PM | Buy | $87.08 | 33.75M | 0.2105 | 7.11M | $18.33 | 3iXWr...Skdwm |
Mar 14 05:11 PM | Buy | $87.08 | 33.50M | 0.0227 | 759.95K | $1.98 | 5YCGM...P2Y2j |
Mar 14 05:11 PM | Buy | $87.08 | 33.39M | 0.0839 | 2.80M | $7.30 | 3PPAK...tRo5P |
Mar 14 05:11 PM | Buy | $87.08 | 33.22M | 0.0665 | 2.21M | $5.79 | 3SsPL...nHmdc |
Mar 14 05:11 PM | Sell | $87.08 | 33.71M | 0.5136 | 17.31M | $44.72 | 5efdM...X7XDG |
Mar 14 05:11 PM | Buy | $87.08 | 34.26M | 0.0122 | 418.94K | $1.06 | G4bDd...6c6k7 |
Mar 14 05:11 PM | Buy | $87.11 | 34.24M | 0.0106 | 364.60K | $0.9277 | 3E6LS...Xxqs3 |
Mar 14 05:11 PM | Buy | $87.10 | 34.19M | 0.0267 | 911.56K | $2.32 | A4G2g...gp9oF |
Mar 14 05:11 PM | Buy | $87.10 | 34.16M | 0.022294 | 78.37K | $0.1998 | 3YWJ1...g9Do3 |
Mar 14 05:11 PM | Buy | $87.10 | 34.16M | 0.022652 | 90.55K | $0.2309 | 3YWJ1...g9Do3 |
Mar 14 05:11 PM | Buy | $87.10 | 34.15M | 0.022958 | 101.00K | $0.2576 | 3YWJ1...g9Do3 |
Mar 14 05:11 PM | Buy | $87.10 | 34.00M | 0.1299 | 4.42M | $11.31 | 5hzpt...4wcc7 |
Mar 14 05:11 PM | Buy | $87.10 | 33.71M | 0.1381 | 4.65M | $12.03 | 5hzpt...4wcc7 |
