SOS/SOL Pool
The live SOS/SOL price today is $0.055722, with a 24-hour trading volume of $6.99. This pair has changed -81.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055722
- 24h Volume
- $6.99
- 24h Buy Volume
- $4.47
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -72.03%
- 24 Hours
- -81.34%
Tokens in this pool
US Strategic Oil Supply AOS (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/USDCRecent Transactions
- : -73970608234 SOS for 4641005 SOL
- : 262625249 SOS for -60000 SOL
- : 90038798205 SOS for -50000000 SOL
- : -58958318537 SOS for 14179622 SOL
- : -12765243322 SOS for 4997846 SOL
- : -12824853697 SOS for 4564230 SOL
- : -13763656251 SOS for 5067977 SOL
- : 41968649954 SOS for -50000000 SOL
- : -1103018532 SOS for 257606 SOL
- : 1103018532 SOS for -1000000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:05 PM | Sell | $0.055722 | 0.076275 | 73.97K | 0.024642 | $0.4233 | 3xEsF...xAoZJ |
Mar 13 09:59 AM | Buy | $0.042046 | 0.062285 | 262.63 | 0.046000 | $0.025372 | 3N7XQ...FcHo2 |
Mar 13 05:04 AM | Buy | $0.044955 | 0.065554 | 90.04K | 0.0500 | $4.46 | 8soy3...ywSQa |
Mar 13 05:03 AM | Sell | $0.042146 | 0.062406 | 58.96K | 0.0142 | $1.26 | 4QidV...brBjp |
Mar 13 03:48 AM | Sell | $0.043503 | 0.063916 | 12.77K | 0.024998 | $0.4471 | 3Cur3...SccaZ |
Mar 12 06:28 PM | Sell | $0.043068 | 0.063559 | 12.82K | 0.024565 | $0.3934 | GLwhh...2XVMs |
Mar 12 02:24 PM | Sell | $0.043195 | 0.063683 | 13.76K | 0.025068 | $0.4396 | 4kGoV...oyj9P |
Mar 12 02:02 PM | Buy | $0.031039 | 0.051192 | 41.97K | 0.0500 | $4.36 | 2AKmY...UnkiP |
Mar 12 01:35 PM | Sell | $0.042043 | 0.062336 | 1.10K | 0.032577 | $0.0225 | 2zaqj...WQme9 |
Mar 12 01:32 PM | Buy | $0.047881 | 0.069067 | 1.10K | 0.021000 | $0.0869 | 2V92Q...nzwXd |
Mar 12 01:23 PM | Sell | $0.042005 | 0.062310 | 1.08K | 0.032503 | $0.0217 | 4f4Gd...kHU4Z |
Mar 12 01:21 PM | Buy | $0.047938 | 0.069230 | 1.08K | 0.021000 | $0.0860 | 7PCKc...THMni |
Mar 12 01:09 PM | Sell | $0.042095 | 0.062393 | 6.88K | 0.021647 | $0.1441 | 3HTfM...KSboE |