SOL/SPL Pool
The live SOL/SPL price today is $93.55, with a 24-hour trading volume of $11.11K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.55
- 24h Volume
- $11.11K
- 24h Buy Volume
- $6.16K
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 83
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 4141217 SOL for -148082129962 SPL
- : 21383302 SOL for -763976678543 SPL
- : 380489438 SOL for -13414358874849 SPL
- : 11548848 SOL for -401913388282 SPL
- : 13364611 SOL for -464723309891 SPL
- : 546847311 SOL for -18671481368413 SPL
- : 42141504 SOL for -1411554688074 SPL
- : 53046237 SOL for -1771372433104 SPL
- : 471782539 SOL for -15492129235282 SPL
- : 431002757 SOL for -13753456079883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:59 PM | Buy | $93.55 | 35.76M | 0.024142 | 148.08K | $0.3874 | 4mX4V...ugnGx |
Mar 16 01:59 PM | Buy | $93.71 | 35.73M | 0.0214 | 763.98K | $2.00 | AXGJC...VjfXP |
Mar 16 01:59 PM | Buy | $93.71 | 35.26M | 0.3805 | 13.41M | $35.65 | ZamQd...GFojt |
Mar 16 01:59 PM | Buy | $93.71 | 34.80M | 0.0115 | 401.91K | $1.08 | 2ERBW...H53aA |
Mar 16 01:58 PM | Buy | $93.71 | 34.77M | 0.0134 | 464.72K | $1.25 | 4MUig...kbQcz |
Mar 16 01:58 PM | Buy | $93.71 | 34.14M | 0.5468 | 18.67M | $51.24 | 3sxUp...gBZNk |
Mar 16 01:58 PM | Buy | $93.68 | 33.50M | 0.0421 | 1.41M | $3.95 | Yvkx8...hMTKJ |
Mar 16 01:58 PM | Buy | $93.70 | 33.39M | 0.0530 | 1.77M | $4.97 | 43NWp...szu9e |
Mar 16 01:58 PM | Buy | $93.73 | 32.84M | 0.4718 | 15.49M | $44.22 | 3Wrgf...KPwRu |
Mar 16 01:58 PM | Buy | $93.73 | 31.91M | 0.4310 | 13.75M | $40.40 | 4xUEZ...Ay7VD |
Mar 16 01:58 PM | Buy | $93.73 | 31.08M | 0.4118 | 12.80M | $38.60 | 2hJJ2...wrNQK |
Mar 16 01:58 PM | Buy | $93.73 | 30.26M | 0.4567 | 13.82M | $42.81 | 48Yky...veFSE |
Mar 16 01:58 PM | Buy | $93.73 | 29.13M | 0.7948 | 23.15M | $74.50 | 2uJyA...v64WR |
Mar 16 01:58 PM | Buy | $93.73 | 27.95M | 0.5903 | 16.50M | $55.33 | D9AvP...jR264 |
Mar 16 01:58 PM | Buy | $93.73 | 26.19M | 1.67 | 43.80M | $156.75 | jEktX...UKMsb |
Mar 16 01:58 PM | Buy | $93.73 | 23.78M | 1.79 | 42.67M | $168.16 | 53QP6...f1NvS |
Mar 16 01:58 PM | Buy | $93.73 | 21.76M | 1.55 | 33.71M | $145.22 | 3t4FT...13EJD |
Mar 16 01:58 PM | Buy | $93.73 | 20.32M | 1.12 | 22.74M | $104.89 | 3zyWa...FC9rU |
Mar 16 01:58 PM | Buy | $93.73 | 19.32M | 0.9212 | 17.79M | $86.35 | 3pbLZ...zziDH |
Mar 16 01:58 PM | Buy | $93.73 | 18.05M | 1.91 | 34.55M | $179.44 | 4w1Rm...HpBib |
