SOL/龙虾 Pool
The live SOL/龙虾 price today is $86.85, with a 24-hour trading volume of $20.18K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $20.18K
- 24h Buy Volume
- $9.10K
- 24h Sell Volume
- $11.08K
- Liquidity
- No data
- 24h Transactions
- 624
- 24h Buys
- 212
- 24h Sells
- 412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 548860307 SOL for -1809871367505 龙虾
- : -400000 SOL for 1316141265 龙虾
- : 551932448 SOL for -1812824248337 龙虾
- : -779000000 SOL for 2560204426398 龙虾
- : -400000 SOL for 1318294088 龙虾
- : -718000000 SOL for 2372464921830 龙虾
- : 523968842 SOL for -1732888558603 龙虾
- : -708000000 SOL for 2342608092546 龙虾
- : -600000 SOL for 1990334679 龙虾
- : -900000 SOL for 2985518170 龙虾
SOL / 龙虾
SOL/龙虾 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Buy | $86.85 | 3.30M | 0.5489 | 1.81M | $47.67 | 3HQm9...8ep6z |
Mar 14 06:15 PM | Sell | $86.83 | 3.29M | 0.034000 | 1.32K | $0.0347 | 4phL6...V5Bop |
Mar 14 06:15 PM | Buy | $86.83 | 3.28M | 0.5519 | 1.81M | $47.92 | 2Snfq...LZLtb |
Mar 14 06:15 PM | Sell | $86.83 | 3.29M | 0.7790 | 2.56M | $67.64 | w3Wma...z2Kxv |
Mar 14 06:15 PM | Sell | $86.82 | 3.30M | 0.034000 | 1.32K | $0.0347 | 5i1Ju...k5tRR |
Mar 14 06:15 PM | Sell | $86.82 | 3.30M | 0.7180 | 2.37M | $62.34 | 47BuD...UXkrb |
Mar 14 06:15 PM | Buy | $86.82 | 3.31M | 0.5240 | 1.73M | $45.49 | 3hAeM...ksLHT |
Mar 14 06:15 PM | Sell | $86.82 | 3.31M | 0.7080 | 2.34M | $61.47 | 5rxXd...iU6di |
Mar 14 06:15 PM | Sell | $86.82 | 3.32M | 0.036000 | 1.99K | $0.0521 | zM164...wXoxf |
Mar 14 06:15 PM | Sell | $86.82 | 3.32M | 0.039000 | 2.99K | $0.0781 | 2kU6k...x5YHx |
Mar 14 06:15 PM | Sell | $86.82 | 3.32M | 0.6210 | 2.06M | $53.92 | 4n8mp...eXfGn |
Mar 14 06:15 PM | Buy | $86.82 | 3.33M | 0.5010 | 1.67M | $43.50 | 3AjFQ...BqyDK |
Mar 14 06:15 PM | Sell | $86.82 | 3.33M | 0.5530 | 1.84M | $48.01 | 43iFN...MFzQP |
Mar 14 06:15 PM | Sell | $86.82 | 3.33M | 0.032000 | 666.68 | $0.0174 | 2tApq...k5Z5k |
Mar 14 06:15 PM | Sell | $86.82 | 3.33M | 0.033000 | 1.00K | $0.0260 | 2r6cL...7d1hK |
Mar 14 06:15 PM | Buy | $86.82 | 3.33M | 0.5317 | 1.77M | $46.16 | 2HRqC...iayth |
Mar 14 06:15 PM | Sell | $86.82 | 3.33M | 0.7210 | 2.40M | $62.60 | 3QEmV...NxiYM |
Mar 14 06:15 PM | Buy | $86.82 | 3.33M | 0.4315 | 1.44M | $37.46 | 59vnv...N6akC |
Mar 14 06:15 PM | Sell | $86.82 | 3.34M | 0.7130 | 2.38M | $61.90 | 4Ge8Q...3QcnP |
Mar 14 06:15 PM | Sell | $86.82 | 3.34M | 0.038000 | 2.68K | $0.0695 | 5DnQV...m7owa |
